yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 6,465.23
+36.26%
$ 236.87 million $ 828.03 million
Jun 13 $ 4,744.7
-21.37%
$ 173.83 million $ 416.28 million
Jun 6 $ 6,034.06
-18.91%
$ 221.07 million $ 326.26 million
May 30 $ 7,440.8
-0.15%
$ 272.61 million $ 303.7 million
May 23 $ 7,452.17
-21.72%
$ 273.03 million $ 587.41 million
May 16 $ 9,518.81
-10.32%
$ 348.75 million $ 471.56 million
May 9 $ 10,613.81
-31.86%
$ 388.87 million $ 943.05 million
May 2 $ 15,575.53
-9.06%
$ 570.65 million $ 502.33 million
Apr 25 $ 17,126.32
-6.36%
$ 627.47 million $ 567.18 million
Apr 18 $ 18,288.98
-2.41%
$ 670.07 million $ 400.53 million
Apr 11 $ 18,740.19
-7.27%
$ 686.6 million $ 434.38 million
Apr 4 $ 20,209.76
-19.77%
$ 740.44 million $ 680.06 million
Mar 28 $ 25,190.52
+13.28%
$ 922.92 million $ 973.72 million
Mar 21 $ 22,236.93
+11.66%
$ 814.71 million $ 523.38 million
Mar 14 $ 19,914.75
+10.11%
$ 729.63 million $ 509.36 million
Mar 7 $ 18,088.25
-0.67%
$ 662.71 million $ 702.09 million
Feb 28 $ 18,209.71
-6.31%
$ 667.16 million $ 774.73 million
Feb 21 $ 19,436.76
-6.19%
$ 712.12 million $ 664.7 million
Feb 14 $ 20,724.98
-9.74%
$ 759.32 million $ 460.16 million
Feb 7 $ 22,960.94
-6.74%
$ 841.24 million $ 715.67 million
Jan 31 $ 24,619.68
+3.30%
$ 902.01 million $ 751.46 million
Jan 24 $ 23,834.88
-4.89%
$ 873.26 million $ 950.49 million
Jan 17 $ 25,059.3
-25.43%
$ 918.12 million $ 1.53 billion
Jan 10 $ 33,606.77
+2.83%
$ 1.23 billion $ 1.23 billion
Jan 3 $ 32,683.08
-16.60%
$ 1.2 billion $ 2.71 billion
Dec 27 $ 39,188.39
+25.68%
$ 1.44 billion $ 2.01 billion
Dec 20 $ 31,346.23
-1.97%
$ 1.15 billion $ 2.1 billion
Dec 13 $ 31,976.87
+47.00%
$ 1.17 billion $ 2.49 billion
Dec 6 $ 21,753.31
-8.48%
$ 796.99 million $ 851.94 million
Nov 29 $ 23,769.56
-20.69%
$ 870.86 million $ 848.13 million
Nov 22 $ 29,969.39
-5.11%
$ 1.1 billion $ 840.41 million
Nov 15 $ 31,583.59
-5.72%
$ 1.16 billion $ 1.11 billion
Nov 8 $ 33,502.2
-5.44%
$ 1.23 billion $ 782.22 million
Nov 1 $ 35,427.72
+3.79%
$ 1.3 billion $ 516.03 million
Oct 25 $ 34,514.6
-1.62%
$ 1.26 billion $ 1.24 billion
Oct 18 $ 35,079.25
-0.52%
$ 1.29 billion $ 1.13 billion
Oct 11 $ 35,262.42
+5.38%
$ 1.29 billion $ 1.5 billion
Oct 4 $ 33,461.14
+6.72%
$ 1.23 billion $ 1.43 billion
Sep 27 $ 31,353.04
+3.25%
$ 1.15 billion $ 1.27 billion
Sep 20 $ 30,365.59
-10.65%
$ 1.11 billion $ 904.47 million
Sep 13 $ 33,984.37
-0.58%
$ 1.25 billion $ 1.25 billion
Sep 6 $ 34,182.12
-18.90%
$ 1.25 billion $ 1.63 billion
Aug 30 $ 42,146.09
+12.75%
$ 1.54 billion $ 1.77 billion
Aug 23 $ 37,381.24
-4.39%
$ 1.37 billion $ 1.14 billion
Aug 16 $ 39,098.88
-0.51%
$ 1.43 billion $ 1.4 billion
Aug 9 $ 39,300.2
+16.32%
$ 1.44 billion $ 1.34 billion
Aug 2 $ 32,763.49
+2.90%
$ 1.2 billion $ 1.11 billion
Jul 26 $ 31,848.08
+6.42%
$ 1.17 billion $ 927.14 million
Jul 19 $ 29,915.17
+6.90%
$ 1.1 billion $ 802.87 million
Jul 12 $ 27,994.53
-16.96%
$ 1.03 billion $ 1.05 billion