yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $7,971.94
-2.58%
$292.07 million $380.83 million
Oct 24 $8,182.69
+5.04%
$299.8 million $411.41 million
Oct 17 $7,789.83
+0.52%
$285.4 million $228.98 million
Oct 10 $7,749.55
-4.17%
$283.93 million $252.82 million
Oct 3 $8,086.77
+2.68%
$296.28 million $201.25 million
Sep 26 $7,875.83
-2.71%
$288.55 million $354.74 million
Sep 19 $8,226.9
-1.44%
$296.65 million $338.13 million
Sep 12 $8,346.41
-17.96%
$357.38 million $585.32 million
Sep 5 $10,173
+7.90%
$347.88 million $599.52 million
Aug 29 $9,427.81
+11.11%
$345.41 million $728.93 million
Aug 22 $8,484.15
-3.07%
$310.84 million $479.87 million
Aug 15 $8,752.46
-22.13%
$320.67 million $570.66 million
Aug 8 $11,239.53
-1.65%
$411.79 million $769.26 million
Aug 1 $11,428.48
+5.07%
$418.71 million $1.26 billion
Jul 25 $10,876.56
+55.79%
$398.49 million $1.58 billion
Jul 18 $6,981.67
+15.09%
$255.79 million $468.51 million
Jul 11 $6,066.49
+0.42%
$222.26 million $342 million
Jul 4 $6,041.16
+3.67%
$221.33 million $364.67 million
Jun 27 $5,827.25
-9.87%
$213.5 million $392.81 million
Jun 20 $6,465.23
+36.26%
$236.87 million $828.03 million
Jun 13 $4,744.7
-21.37%
$173.83 million $416.28 million
Jun 6 $6,034.06
-18.91%
$221.07 million $326.26 million
May 30 $7,440.8
-0.15%
$272.61 million $303.7 million
May 23 $7,452.17
-21.72%
$273.03 million $587.41 million
May 16 $9,518.81
-10.32%
$348.75 million $471.56 million
May 9 $10,613.81
-31.86%
$388.87 million $943.05 million
May 2 $15,575.53
-9.06%
$570.65 million $502.33 million
Apr 25 $17,126.32
-6.36%
$627.47 million $567.18 million
Apr 18 $18,288.98
-2.41%
$670.07 million $400.53 million
Apr 11 $18,740.19
-7.27%
$686.6 million $434.38 million
Apr 4 $20,209.76
-19.77%
$740.44 million $680.06 million
Mar 28 $25,190.52
+13.28%
$922.92 million $973.72 million
Mar 21 $22,236.93
+11.66%
$814.71 million $523.38 million
Mar 14 $19,914.75
+10.11%
$729.63 million $509.36 million
Mar 7 $18,088.25
-0.67%
$662.71 million $702.09 million
Feb 28 $18,209.71
-6.31%
$667.16 million $774.73 million
Feb 21 $19,436.76
-6.19%
$712.12 million $664.7 million
Feb 14 $20,724.98
-9.74%
$759.32 million $460.16 million
Feb 7 $22,960.94
-6.74%
$841.24 million $715.67 million
Jan 31 $24,619.68
+3.30%
$902.01 million $751.46 million
Jan 24 $23,834.88
-4.89%
$873.26 million $950.49 million
Jan 17 $25,059.3
-25.43%
$918.12 million $1.53 billion
Jan 10 $33,606.77
+2.83%
$1.23 billion $1.23 billion
Jan 3 $32,683.08
-16.60%
$1.2 billion $2.71 billion
Dec 27 $39,188.39
+25.68%
$1.44 billion $2.01 billion
Dec 20 $31,346.23
-1.97%
$1.15 billion $2.1 billion
Dec 13 $31,976.87
+47.00%
$1.17 billion $2.49 billion
Dec 6 $21,753.31
-8.48%
$796.99 million $851.94 million
Nov 29 $23,769.56
-20.69%
$870.86 million $848.13 million
Nov 22 $29,969.39
-5.11%
$1.1 billion $840.41 million