yearn.finance Historical Data

YFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 3,428.76
-0.57%
$ 126.15 million $ 4.35 million
Jan 11, 2 PM $ 3,448.34
-0.17%
$ 126.87 million $ 4.62 million
Jan 11, 1 PM $ 3,454.38
-0.29%
$ 127.09 million $ 4.73 million
Jan 11, 12 PM $ 3,464.5
+0.23%
$ 127.46 million $ 4.7 million
Jan 11, 11 AM $ 3,456.61
-0.11%
$ 127.17 million $ 4.64 million
Jan 11, 10 AM $ 3,460.53
+0.00%
$ 127.33 million $ 4.71 million
Jan 11, 9 AM $ 3,460.5
+0.07%
$ 127.32 million $ 4.73 million
Jan 11, 8 AM $ 3,458.1
-0.36%
$ 127.23 million $ 4.79 million
Jan 11, 7 AM $ 3,470.64
+0.66%
$ 127.69 million $ 4.9 million
Jan 11, 6 AM $ 3,447.93
-0.39%
$ 126.85 million $ 5.02 million
Jan 11, 5 AM $ 3,461.32
-0.27%
$ 127.35 million $ 5.04 million
Jan 11, 4 AM $ 3,470.52
+0.23%
$ 127.67 million $ 5.07 million
Jan 11, 3 AM $ 3,462.66
+0.63%
$ 127.4 million $ 5.12 million
Jan 11, 2 AM $ 3,441.1
+0.29%
$ 126.6 million $ 5.17 million
Jan 11, 1 AM $ 3,431.16
+0.01%
$ 126.24 million $ 5.19 million
Jan 11, 12 AM $ 3,430.98
-0.30%
$ 126.23 million $ 5.19 million
Jan 10, 11 PM $ 3,441.19
+0.06%
$ 126.61 million $ 5.17 million
Jan 10, 10 PM $ 3,440.22
-0.52%
$ 126.57 million $ 5.1 million
Jan 10, 9 PM $ 3,458.08
-0.37%
$ 127.25 million $ 5.12 million
Jan 10, 8 PM $ 3,470.73
-0.09%
$ 127.69 million $ 5.39 million
Jan 10, 7 PM $ 3,473.81
+0.45%
$ 127.81 million $ 5.67 million
Jan 10, 6 PM $ 3,458.25
+0.33%
$ 127.23 million $ 5.73 million
Jan 10, 5 PM $ 3,446.83
-0.32%
$ 126.81 million $ 5.93 million
Jan 10, 4 PM $ 3,457.99
-0.30%
$ 127.22 million $ 6.22 million
Jan 10, 3 PM $ 3,468.35
+0.28%
$ 127.71 million $ 6.37 million
Jan 10, 2 PM $ 3,458.75
-0.32%
$ 127.24 million $ 6.57 million
Jan 10, 1 PM $ 3,469.83
-0.01%
$ 127.66 million $ 6.73 million
Jan 10, 12 PM $ 3,470.35
+0.05%
$ 127.68 million $ 6.95 million
Jan 10, 11 AM $ 3,468.76
+0.15%
$ 127.62 million $ 7.05 million
Jan 10, 10 AM $ 3,463.52
-0.01%
$ 127.48 million $ 7.06 million
Jan 10, 9 AM $ 3,463.87
+0.06%
$ 127.44 million $ 7.29 million
Jan 10, 8 AM $ 3,461.56
+0.15%
$ 127.36 million $ 7.57 million
Jan 10, 7 AM $ 3,453.81
+0.11%
$ 127.07 million $ 7.84 million
Jan 10, 6 AM $ 3,450.34
+0.02%
$ 126.94 million $ 9.17 million
Jan 10, 5 AM $ 3,449.53
-0.05%
$ 126.91 million $ 9.13 million
Jan 10, 4 AM $ 3,451.42
-0.34%
$ 126.99 million $ 9.18 million
Jan 10, 3 AM $ 3,463.01
-0.13%
$ 127.32 million $ 9.02 million
Jan 10, 2 AM $ 3,467.49
-0.43%
$ 127.57 million $ 8.96 million
Jan 10, 1 AM $ 3,482.36
+0.52%
$ 128.12 million $ 8.96 million
Jan 10, 12 AM $ 3,464.22
-0.74%
$ 127.42 million $ 9.18 million
Jan 9, 11 PM $ 3,490.04
-0.01%
$ 128.4 million $ 9.11 million
Jan 9, 10 PM $ 3,490.31
+0.04%
$ 128.41 million $ 9.07 million
Jan 9, 9 PM $ 3,488.72
+0.66%
$ 128.36 million $ 9.05 million
Jan 9, 8 PM $ 3,465.84
-0.28%
$ 127.51 million $ 8.81 million
Jan 9, 7 PM $ 3,475.57
-0.57%
$ 127.87 million $ 8.66 million
Jan 9, 6 PM $ 3,495.46
-1.10%
$ 128.6 million $ 8.57 million
Jan 9, 5 PM $ 3,534.2
-0.56%
$ 130.03 million $ 8.52 million
Jan 9, 4 PM $ 3,554.18
+1.09%
$ 130.75 million $ 8.29 million
Jan 9, 3 PM $ 3,515.92
+0.39%
$ 129.36 million $ 8.15 million
Jan 9, 2 PM $ 3,505.57
-0.33%
$ 128.98 million $ 8.38 million