yearn.finance Historical Data

YFI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 2,719.17
+0.24%
$ 100.04 million $ 5.05 million
Apr 15, 6 PM $ 2,712.69
-0.19%
$ 99.8 million $ 4.74 million
Apr 15, 5 PM $ 2,717.96
+1.30%
$ 100 million $ 4.81 million
Apr 15, 4 PM $ 2,683.05
+1.66%
$ 98.71 million $ 4.24 million
Apr 15, 3 PM $ 2,639.13
+0.94%
$ 97.1 million $ 3.8 million
Apr 15, 2 PM $ 2,614.61
+0.92%
$ 96.2 million $ 3.44 million
Apr 15, 1 PM $ 2,590.68
+0.09%
$ 95.32 million $ 3.41 million
Apr 15, 12 PM $ 2,588.33
-0.23%
$ 95.23 million $ 3.33 million
Apr 15, 11 AM $ 2,594.39
+0.62%
$ 95.45 million $ 3.26 million
Apr 15, 10 AM $ 2,578.49
+1.12%
$ 94.87 million $ 3.27 million
Apr 15, 9 AM $ 2,549.91
-0.19%
$ 93.82 million $ 3.19 million
Apr 15, 8 AM $ 2,554.69
-0.05%
$ 93.99 million $ 3.19 million
Apr 15, 7 AM $ 2,555.91
+0.22%
$ 94.04 million $ 3.14 million
Apr 15, 6 AM $ 2,550.23
-0.29%
$ 93.83 million $ 3 million
Apr 15, 5 AM $ 2,557.8
-0.67%
$ 94.11 million $ 2.95 million
Apr 15, 4 AM $ 2,575.14
+0.11%
$ 94.74 million $ 2.95 million
Apr 15, 3 AM $ 2,572.1
+0.39%
$ 94.63 million $ 2.96 million
Apr 15, 2 AM $ 2,561.9
-0.21%
$ 94.26 million $ 2.94 million
Apr 15, 1 AM $ 2,567.16
+0.06%
$ 94.45 million $ 2.92 million
Apr 15, 12 AM $ 2,565.47
+0.61%
$ 94.39 million $ 2.91 million
Apr 14, 11 PM $ 2,549.85
+0.15%
$ 93.81 million $ 3.04 million
Apr 14, 10 PM $ 2,546.05
-0.16%
$ 93.67 million $ 3.11 million
Apr 14, 9 PM $ 2,550.3
+0.33%
$ 93.83 million $ 3.35 million
Apr 14, 8 PM $ 2,541.92
-0.45%
$ 93.52 million $ 3.41 million
Apr 14, 7 PM $ 2,553.47
+0.77%
$ 93.95 million $ 3.29 million
Apr 14, 6 PM $ 2,534.05
-0.65%
$ 93.23 million $ 3.3 million
Apr 14, 5 PM $ 2,550.61
-0.13%
$ 93.84 million $ 3 million
Apr 14, 4 PM $ 2,553.17
-0.47%
$ 93.93 million $ 3.02 million
Apr 14, 3 PM $ 2,565.26
-0.34%
$ 94.38 million $ 3.09 million
Apr 14, 2 PM $ 2,574.1
-0.23%
$ 94.71 million $ 3.13 million
Apr 14, 1 PM $ 2,579.88
+0.55%
$ 94.92 million $ 3.05 million
Apr 14, 12 PM $ 2,565.72
-0.26%
$ 94.4 million $ 3.04 million
Apr 14, 11 AM $ 2,572.29
+0.42%
$ 94.64 million $ 3.12 million
Apr 14, 10 AM $ 2,561.57
-0.57%
$ 94.24 million $ 3.05 million
Apr 14, 9 AM $ 2,576.22
+0.28%
$ 94.78 million $ 3.03 million
Apr 14, 8 AM $ 2,569.02
+0.06%
$ 94.52 million $ 3.05 million
Apr 14, 7 AM $ 2,567.46
-0.14%
$ 94.46 million $ 3.23 million
Apr 14, 6 AM $ 2,571.01
+0.21%
$ 94.59 million $ 3.25 million
Apr 14, 5 AM $ 2,565.67
-0.76%
$ 94.4 million $ 3.27 million
Apr 14, 4 AM $ 2,585.31
-0.04%
$ 95.12 million $ 3.18 million
Apr 14, 3 AM $ 2,586.26
+0.06%
$ 95.15 million $ 3.37 million
Apr 14, 2 AM $ 2,584.81
+0.17%
$ 95.1 million $ 3.35 million
Apr 14, 1 AM $ 2,580.35
+0.02%
$ 94.94 million $ 3.35 million
Apr 14, 12 AM $ 2,579.72
-0.85%
$ 94.91 million $ 3.28 million
Apr 13, 11 PM $ 2,601.72
+0.37%
$ 95.72 million $ 3.35 million
Apr 13, 10 PM $ 2,592.11
+1.87%
$ 95.37 million $ 3.26 million
Apr 13, 9 PM $ 2,544.45
+0.81%
$ 93.61 million $ 3.07 million
Apr 13, 8 PM $ 2,524.02
-0.28%
$ 92.86 million $ 3.04 million
Apr 13, 7 PM $ 2,530.97
+0.62%
$ 93.12 million $ 3.1 million
Apr 13, 6 PM $ 2,515.36
+0.12%
$ 92.54 million $ 3.08 million