yearn.finance Historical Data

YFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 3,554.18
+1.09%
$ 130.75 million $ 8.29 million
Jan 9, 3 PM $ 3,515.92
+0.39%
$ 129.36 million $ 8.15 million
Jan 9, 2 PM $ 3,505.57
-0.33%
$ 128.98 million $ 8.38 million
Jan 9, 1 PM $ 3,517.12
+0.59%
$ 129.4 million $ 8.39 million
Jan 9, 12 PM $ 3,496.59
-0.23%
$ 128.64 million $ 8.17 million
Jan 9, 11 AM $ 3,504.66
-0.04%
$ 129.03 million $ 8.23 million
Jan 9, 10 AM $ 3,506.07
-0.16%
$ 128.99 million $ 8.24 million
Jan 9, 9 AM $ 3,511.57
+0.19%
$ 129.2 million $ 8.15 million
Jan 9, 8 AM $ 3,504.97
-1.60%
$ 128.95 million $ 8.07 million
Jan 9, 7 AM $ 3,561.98
+0.20%
$ 131.05 million $ 7.84 million
Jan 9, 6 AM $ 3,554.8
+0.35%
$ 130.79 million $ 6.35 million
Jan 9, 5 AM $ 3,542.36
-0.58%
$ 130.33 million $ 6.43 million
Jan 9, 4 AM $ 3,563.2
+0.07%
$ 131.1 million $ 6.36 million
Jan 9, 3 AM $ 3,560.56
+0.32%
$ 131 million $ 6.33 million
Jan 9, 2 AM $ 3,549.27
+0.22%
$ 130.58 million $ 6.26 million
Jan 9, 1 AM $ 3,541.36
-0.25%
$ 130.29 million $ 6.29 million
Jan 9, 12 AM $ 3,550.16
+0.61%
$ 130.62 million $ 6.03 million
Jan 8, 11 PM $ 3,528.66
-0.44%
$ 129.96 million $ 6.05 million
Jan 8, 10 PM $ 3,544.29
-0.22%
$ 130.4 million $ 6.14 million
Jan 8, 9 PM $ 3,552.03
+1.01%
$ 130.73 million $ 6.18 million
Jan 8, 8 PM $ 3,516.41
-0.19%
$ 129.37 million $ 6.14 million
Jan 8, 7 PM $ 3,522.95
+0.22%
$ 129.61 million $ 6.24 million
Jan 8, 6 PM $ 3,515.21
-0.74%
$ 129.32 million $ 6.43 million
Jan 8, 5 PM $ 3,541.28
+0.12%
$ 130.29 million $ 6.56 million
Jan 8, 4 PM $ 3,537.12
+0.02%
$ 130.14 million $ 6.65 million
Jan 8, 3 PM $ 3,535.77
+1.17%
$ 130.18 million $ 6.77 million
Jan 8, 2 PM $ 3,494.2
-0.40%
$ 128.53 million $ 6.89 million
Jan 8, 1 PM $ 3,508.3
-0.39%
$ 129.04 million $ 7.06 million
Jan 8, 12 PM $ 3,521.92
-0.98%
$ 129.55 million $ 7.06 million
Jan 8, 11 AM $ 3,556.74
-0.51%
$ 130.86 million $ 6.98 million
Jan 8, 10 AM $ 3,574.75
+0.28%
$ 131.52 million $ 6.95 million
Jan 8, 9 AM $ 3,564.71
-1.13%
$ 131.15 million $ 6.85 million
Jan 8, 8 AM $ 3,605.34
-0.60%
$ 132.65 million $ 6.96 million
Jan 8, 7 AM $ 3,627.02
+0.63%
$ 133.44 million $ 7.07 million
Jan 8, 6 AM $ 3,604.29
-1.17%
$ 132.61 million $ 6.88 million
Jan 8, 5 AM $ 3,646.89
+0.07%
$ 134.17 million $ 6.89 million
Jan 8, 4 AM $ 3,646.99
+0.48%
$ 134.18 million $ 6.82 million
Jan 8, 3 AM $ 3,629.73
-0.52%
$ 133.57 million $ 6.85 million
Jan 8, 2 AM $ 3,648.8
-0.71%
$ 134.25 million $ 6.97 million
Jan 8, 1 AM $ 3,674.76
+0.35%
$ 135.16 million $ 6.92 million
Jan 8, 12 AM $ 3,661.9
-0.08%
$ 134.73 million $ 7.13 million
Jan 7, 11 PM $ 3,664.69
+0.65%
$ 134.87 million $ 7.21 million
Jan 7, 10 PM $ 3,641.03
-0.31%
$ 133.96 million $ 7.2 million
Jan 7, 9 PM $ 3,652.45
+0.10%
$ 134.38 million $ 7.22 million
Jan 7, 8 PM $ 3,648.7
-0.16%
$ 134.24 million $ 7.49 million
Jan 7, 7 PM $ 3,654.44
+0.23%
$ 134.45 million $ 7.36 million
Jan 7, 6 PM $ 3,646.11
-0.04%
$ 134.15 million $ 7.15 million
Jan 7, 5 PM $ 3,647.48
-0.01%
$ 134.2 million $ 7.16 million
Jan 7, 4 PM $ 3,647.83
+0.32%
$ 134.21 million $ 7.56 million
Jan 7, 3 PM $ 3,636.37
-1.21%
$ 133.81 million $ 8.12 million