yearn.finance Historical Data

YFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 3,647.83
+0.32%
$ 134.21 million $ 7.56 million
Jan 7, 3 PM $ 3,636.37
-1.21%
$ 133.81 million $ 8.12 million
Jan 7, 2 PM $ 3,680.86
-0.90%
$ 135.41 million $ 8.32 million
Jan 7, 1 PM $ 3,714.41
-0.43%
$ 136.66 million $ 8.13 million
Jan 7, 12 PM $ 3,730.54
-0.67%
$ 137.25 million $ 8.17 million
Jan 7, 11 AM $ 3,755.59
+0.09%
$ 138.17 million $ 8.21 million
Jan 7, 10 AM $ 3,752.27
+0.42%
$ 138.05 million $ 8.35 million
Jan 7, 9 AM $ 3,736.48
-1.50%
$ 137.47 million $ 8.3 million
Jan 7, 8 AM $ 3,793.25
+0.65%
$ 139.56 million $ 8.25 million
Jan 7, 7 AM $ 3,768.88
+0.96%
$ 138.65 million $ 8.17 million
Jan 7, 6 AM $ 3,733.11
-0.02%
$ 137.35 million $ 8.18 million
Jan 7, 5 AM $ 3,733.69
-0.13%
$ 137.37 million $ 8.24 million
Jan 7, 4 AM $ 3,738.6
-0.51%
$ 137.55 million $ 8.23 million
Jan 7, 3 AM $ 3,757.7
+0.01%
$ 138.25 million $ 8.28 million
Jan 7, 2 AM $ 3,757.32
+0.19%
$ 138.24 million $ 8.24 million
Jan 7, 1 AM $ 3,750.22
-0.31%
$ 137.98 million $ 8.34 million
Jan 7, 12 AM $ 3,762.49
-1.52%
$ 138.43 million $ 8.45 million
Jan 6, 11 PM $ 3,820.52
+0.38%
$ 140.59 million $ 8.59 million
Jan 6, 10 PM $ 3,805.94
+0.01%
$ 140.03 million $ 8.56 million
Jan 6, 9 PM $ 3,805.6
+1.18%
$ 140.01 million $ 8.58 million
Jan 6, 8 PM $ 3,761.04
+1.09%
$ 138.38 million $ 8.48 million
Jan 6, 7 PM $ 3,720.66
+0.06%
$ 136.89 million $ 8.61 million
Jan 6, 6 PM $ 3,718.41
+1.08%
$ 136.81 million $ 8.78 million
Jan 6, 5 PM $ 3,678.76
-1.45%
$ 135.35 million $ 9.05 million
Jan 6, 4 PM $ 3,733.01
-0.95%
$ 137.38 million $ 8.74 million
Jan 6, 3 PM $ 3,768.75
-1.06%
$ 138.66 million $ 8.37 million
Jan 6, 2 PM $ 3,809.16
+0.57%
$ 140.14 million $ 8.18 million
Jan 6, 1 PM $ 3,787.53
+0.24%
$ 139.35 million $ 8.04 million
Jan 6, 12 PM $ 3,779.63
+0.43%
$ 139.06 million $ 7.91 million
Jan 6, 11 AM $ 3,763.51
+0.81%
$ 138.47 million $ 7.96 million
Jan 6, 10 AM $ 3,733.16
-0.17%
$ 137.35 million $ 7.91 million
Jan 6, 9 AM $ 3,739.84
+0.09%
$ 137.59 million $ 7.97 million
Jan 6, 8 AM $ 3,736.41
+0.10%
$ 137.47 million $ 7.92 million
Jan 6, 7 AM $ 3,732.67
-1.09%
$ 137.33 million $ 7.92 million
Jan 6, 6 AM $ 3,773.77
+0.19%
$ 138.82 million $ 7.94 million
Jan 6, 5 AM $ 3,766.42
-0.15%
$ 138.57 million $ 7.98 million
Jan 6, 4 AM $ 3,772.3
-0.24%
$ 138.79 million $ 8.06 million
Jan 6, 3 AM $ 3,781.37
+0.45%
$ 139.12 million $ 8.19 million
Jan 6, 2 AM $ 3,764.58
-0.03%
$ 138.5 million $ 8.28 million
Jan 6, 1 AM $ 3,765.62
+0.36%
$ 138.54 million $ 8.49 million
Jan 6, 12 AM $ 3,752.06
-0.34%
$ 138.04 million $ 8.53 million
Jan 5, 11 PM $ 3,764.76
-0.45%
$ 138.51 million $ 8.47 million
Jan 5, 10 PM $ 3,781.79
+0.29%
$ 139.14 million $ 8.53 million
Jan 5, 9 PM $ 3,771.01
-0.46%
$ 138.56 million $ 8.53 million
Jan 5, 8 PM $ 3,788.51
+0.36%
$ 139.48 million $ 8.62 million
Jan 5, 7 PM $ 3,774.86
-0.40%
$ 138.88 million $ 8.43 million
Jan 5, 6 PM $ 3,789.98
+0.40%
$ 139.44 million $ 8.41 million
Jan 5, 5 PM $ 3,775.11
+1.09%
$ 138.89 million $ 7.98 million
Jan 5, 4 PM $ 3,734.54
+0.42%
$ 137.4 million $ 7.85 million
Jan 5, 3 PM $ 3,718.98
+0.70%
$ 136.83 million $ 7.73 million