yearn.finance Historical Data

YFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 3,718.98
+0.70%
$ 136.83 million $ 7.73 million
Jan 5, 2 PM $ 3,693
+0.97%
$ 135.87 million $ 7.71 million
Jan 5, 1 PM $ 3,657.4
-0.32%
$ 134.57 million $ 7.55 million
Jan 5, 12 PM $ 3,669.01
+0.19%
$ 134.99 million $ 7.53 million
Jan 5, 11 AM $ 3,662.09
+0.18%
$ 134.73 million $ 7.57 million
Jan 5, 10 AM $ 3,655.39
+0.18%
$ 134.49 million $ 7.64 million
Jan 5, 9 AM $ 3,648.69
-0.57%
$ 134.24 million $ 7.54 million
Jan 5, 8 AM $ 3,669.6
-0.04%
$ 135.01 million $ 7.64 million
Jan 5, 7 AM $ 3,670.9
+0.30%
$ 135.06 million $ 7.71 million
Jan 5, 6 AM $ 3,660.02
-0.34%
$ 134.66 million $ 7.74 million
Jan 5, 5 AM $ 3,674.13
-0.78%
$ 135.18 million $ 7.78 million
Jan 5, 4 AM $ 3,702.93
-1.03%
$ 136.24 million $ 7.92 million
Jan 5, 3 AM $ 3,741.54
+0.06%
$ 137.66 million $ 7.96 million
Jan 5, 2 AM $ 3,739.4
-0.08%
$ 137.58 million $ 8.02 million
Jan 5, 1 AM $ 3,742.16
+0.68%
$ 137.68 million $ 7.76 million
Jan 5, 12 AM $ 3,717.07
+0.81%
$ 136.74 million $ 7.55 million
Jan 4, 11 PM $ 3,687.02
-0.05%
$ 135.65 million $ 7.56 million
Jan 4, 10 PM $ 3,688.94
+0.21%
$ 135.72 million $ 7.71 million
Jan 4, 9 PM $ 3,681.18
-0.17%
$ 135.44 million $ 7.85 million
Jan 4, 8 PM $ 3,686
-0.12%
$ 135.61 million $ 8.05 million
Jan 4, 7 PM $ 3,690.56
-0.60%
$ 135.78 million $ 8.47 million
Jan 4, 6 PM $ 3,712.73
-0.35%
$ 136.58 million $ 8.67 million
Jan 4, 5 PM $ 3,725.76
+0.12%
$ 137.08 million $ 9.47 million
Jan 4, 4 PM $ 3,721.27
+0.12%
$ 136.91 million $ 9.43 million
Jan 4, 3 PM $ 3,716.85
+0.08%
$ 136.75 million $ 9.6 million
Jan 4, 2 PM $ 3,714.01
-0.16%
$ 136.64 million $ 9.57 million
Jan 4, 1 PM $ 3,719.79
+0.02%
$ 136.84 million $ 9.73 million
Jan 4, 12 PM $ 3,719.03
-0.18%
$ 136.83 million $ 9.9 million
Jan 4, 11 AM $ 3,725.81
+0.79%
$ 137.08 million $ 10.28 million
Jan 4, 10 AM $ 3,696.66
-0.06%
$ 136.01 million $ 10.14 million
Jan 4, 9 AM $ 3,698.79
-0.08%
$ 136.08 million $ 10.37 million
Jan 4, 8 AM $ 3,701.68
+0.21%
$ 136.18 million $ 10.66 million
Jan 4, 7 AM $ 3,693.85
-0.02%
$ 135.9 million $ 10.72 million
Jan 4, 6 AM $ 3,694.53
-0.01%
$ 135.93 million $ 11.01 million
Jan 4, 5 AM $ 3,695.01
+0.23%
$ -- $ 11.66 million
Jan 4, 4 AM $ 3,686.81
+0.23%
$ -- $ 11.82 million
Jan 4, 3 AM $ 3,678.49
+0.16%
$ -- $ 12.17 million
Jan 4, 2 AM $ 3,672.7
-0.72%
$ -- $ 12.28 million
Jan 4, 1 AM $ 3,699.47
-0.46%
$ -- $ 12.35 million
Jan 4, 12 AM $ 3,716.44
+0.65%
$ -- $ 12.55 million
Jan 3, 11 PM $ 3,692.59
+0.01%
$ 135.87 million $ 12.58 million
Jan 3, 10 PM $ 3,691.8
-0.55%
$ 135.83 million $ 13.15 million
Jan 3, 9 PM $ 3,712.32
-0.55%
$ 136.58 million $ 13.2 million
Jan 3, 8 PM $ 3,732.7
-0.11%
$ 137.33 million $ 13.23 million
Jan 3, 7 PM $ 3,736.98
-0.09%
$ 137.49 million $ 12.84 million
Jan 3, 6 PM $ 3,740.33
+2.00%
$ 137.61 million $ 12.85 million
Jan 3, 5 PM $ 3,666.85
+0.15%
$ 134.91 million $ 12.45 million
Jan 3, 4 PM $ 3,660.62
+0.38%
$ 134.82 million $ 12.45 million
Jan 3, 3 PM $ 3,646.69
-0.46%
$ 134.2 million $ 12.61 million
Jan 3, 2 PM $ 3,663.61
+0.76%
$ 134.79 million $ 12.95 million