yearn.finance Historical Data

YFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 3,646.69
-0.46%
$ 134.2 million $ 12.61 million
Jan 3, 2 PM $ 3,663.61
+0.76%
$ 134.79 million $ 12.95 million
Jan 3, 1 PM $ 3,635.84
+0.43%
$ 133.77 million $ 12.96 million
Jan 3, 12 PM $ 3,620.21
+0.11%
$ 133.19 million $ 13.01 million
Jan 3, 11 AM $ 3,615.93
-0.25%
$ 133.04 million $ 12.62 million
Jan 3, 10 AM $ 3,624.9
+0.73%
$ 133.37 million $ 13.34 million
Jan 3, 9 AM $ 3,598.8
-0.54%
$ 132.41 million $ 13.26 million
Jan 3, 8 AM $ 3,618.38
-0.33%
$ 133.13 million $ 12.78 million
Jan 3, 7 AM $ 3,630.13
-0.81%
$ 133.56 million $ 12.54 million
Jan 3, 6 AM $ 3,661.14
+0.10%
$ 134.7 million $ 12.23 million
Jan 3, 5 AM $ 3,657.33
+0.38%
$ 134.56 million $ 11.17 million
Jan 3, 4 AM $ 3,642.05
+0.44%
$ 134 million $ 10.73 million
Jan 3, 3 AM $ 3,625.99
+0.49%
$ 133.54 million $ 10.36 million
Jan 3, 2 AM $ 3,608.44
+0.47%
$ 132.76 million $ 10.55 million
Jan 3, 1 AM $ 3,591.69
-0.31%
$ 132.14 million $ 10.31 million
Jan 3, 12 AM $ 3,602.91
+0.13%
$ 132.55 million $ 10.13 million
Jan 2, 11 PM $ 3,597.95
+1.43%
$ 132.37 million $ 9.84 million
Jan 2, 10 PM $ 3,547.27
+0.51%
$ 130.51 million $ 9.09 million
Jan 2, 9 PM $ 3,529.34
+0.88%
$ 129.85 million $ 8.98 million
Jan 2, 8 PM $ 3,498.57
-0.07%
$ 128.72 million $ 8.67 million
Jan 2, 7 PM $ 3,501.17
+0.50%
$ 128.81 million $ 8.66 million
Jan 2, 6 PM $ 3,483.87
+0.65%
$ 128.18 million $ 8.33 million
Jan 2, 5 PM $ 3,461.27
-0.01%
$ 127.35 million $ 7.91 million
Jan 2, 4 PM $ 3,461.56
+1.00%
$ 127.26 million $ 7.85 million
Jan 2, 3 PM $ 3,427.46
-0.12%
$ 126.1 million $ 7.63 million
Jan 2, 2 PM $ 3,431.53
+0.23%
$ 126.24 million $ 7.63 million
Jan 2, 1 PM $ 3,423.59
-0.26%
$ 125.96 million $ 7.48 million
Jan 2, 12 PM $ 3,432.54
-0.08%
$ 126.29 million $ 7.21 million
Jan 2, 11 AM $ 3,435.28
+0.02%
$ 126.39 million $ 7.05 million
Jan 2, 10 AM $ 3,434.44
+1.51%
$ 126.36 million $ 6.24 million
Jan 2, 9 AM $ 3,383.4
+1.07%
$ 124.48 million $ 5.88 million
Jan 2, 8 AM $ 3,347.44
+0.23%
$ 123.16 million $ 5.89 million
Jan 2, 7 AM $ 3,339.73
-0.28%
$ 122.87 million $ 5.79 million
Jan 2, 6 AM $ 3,349.08
-0.11%
$ 123.22 million $ 5.77 million
Jan 2, 5 AM $ 3,352.91
+0.03%
$ 123.36 million $ 5.77 million
Jan 2, 4 AM $ 3,351.88
+0.07%
$ 123.32 million $ 5.75 million
Jan 2, 3 AM $ 3,349.44
+0.80%
$ 123.23 million $ 5.62 million
Jan 2, 2 AM $ 3,322.8
-0.04%
$ 122.25 million $ 5.26 million
Jan 2, 1 AM $ 3,324.28
+0.13%
$ 122.28 million $ 5.29 million
Jan 2, 12 AM $ 3,319.85
-0.09%
$ 122.14 million $ 5.32 million
Jan 1, 11 PM $ 3,322.87
+0.08%
$ 122.25 million $ 5.25 million
Jan 1, 10 PM $ 3,320.23
+0.42%
$ 122.16 million $ 5.18 million
Jan 1, 9 PM $ 3,306.47
+0.48%
$ 121.65 million $ 5.08 million
Jan 1, 8 PM $ 3,290.84
+0.17%
$ 121.08 million $ 4.88 million
Jan 1, 7 PM $ 3,285.35
+0.01%
$ 120.87 million $ 4.79 million
Jan 1, 6 PM $ 3,285
-0.04%
$ 120.86 million $ 4.86 million
Jan 1, 5 PM $ 3,284.04
+0.28%
$ 120.81 million $ 4.86 million
Jan 1, 4 PM $ 3,274.91
+0.05%
$ 120.49 million $ 5.05 million
Jan 1, 3 PM $ 3,273.12
+0.08%
$ 120.42 million $ 5.15 million
Jan 1, 2 PM $ 3,270.38
+0.70%
$ 120.36 million $ 5.24 million