yearn.finance Historical Data

YFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 3,270.38
+0.70%
$ 120.36 million $ 5.24 million
Jan 1, 1 PM $ 3,247.72
+0.26%
$ 119.49 million $ 5.13 million
Jan 1, 12 PM $ 3,239.39
-0.24%
$ 119.18 million $ 5.17 million
Jan 1, 11 AM $ 3,247.05
-0.16%
$ 119.46 million $ 5.27 million
Jan 1, 10 AM $ 3,252.14
+0.07%
$ 119.65 million $ 5.54 million
Jan 1, 9 AM $ 3,249.9
+0.24%
$ 119.57 million $ 5.85 million
Jan 1, 8 AM $ 3,242.2
+0.02%
$ 119.29 million $ 6.39 million
Jan 1, 7 AM $ 3,241.5
+0.08%
$ 119.26 million $ 6.53 million
Jan 1, 6 AM $ 3,238.9
-0.02%
$ 119.16 million $ 6.63 million
Jan 1, 5 AM $ 3,239.55
+0.23%
$ 119.19 million $ 6.75 million
Jan 1, 4 AM $ 3,232.04
-0.41%
$ 118.91 million $ 6.8 million
Jan 1, 3 AM $ 3,245.42
-0.41%
$ 119.4 million $ 6.73 million
Jan 1, 2 AM $ 3,258.64
-0.46%
$ 119.81 million $ 6.78 million
Jan 1, 1 AM $ 3,273.8
-0.04%
$ 120.45 million $ 6.89 million
Jan 1, 12 AM $ 3,275.02
+0.25%
$ 120.49 million $ 6.77 million
Dec 31, 11 PM $ 3,266.83
-0.06%
$ 120.19 million $ 7.04 million
Dec 31, 10 PM $ 3,268.91
-0.24%
$ 120.26 million $ 7.07 million
Dec 31, 9 PM $ 3,276.84
+0.20%
$ 120.56 million $ 6.99 million
Dec 31, 8 PM $ 3,270.39
-0.05%
$ 120.32 million $ 7.2 million
Dec 31, 7 PM $ 3,271.96
+0.64%
$ 120.38 million $ 7.22 million
Dec 31, 6 PM $ 3,251.17
-0.15%
$ 119.62 million $ 7.16 million
Dec 31, 5 PM $ 3,256.01
+0.04%
$ 119.79 million $ 7.17 million
Dec 31, 4 PM $ 3,254.84
-0.93%
$ 119.75 million $ 7.02 million
Dec 31, 3 PM $ 3,285.24
-0.05%
$ 120.87 million $ 6.99 million
Dec 31, 2 PM $ 3,287.02
-0.18%
$ 120.93 million $ 7.07 million
Dec 31, 1 PM $ 3,293.08
+0.21%
$ 121.16 million $ 7.46 million
Dec 31, 12 PM $ 3,286.03
-0.45%
$ 120.9 million $ 7.62 million
Dec 31, 11 AM $ 3,300.77
+0.15%
$ 121.44 million $ 7.54 million
Dec 31, 10 AM $ 3,295.96
+0.06%
$ 121.26 million $ 7.36 million
Dec 31, 9 AM $ 3,294.09
+0.21%
$ 121.19 million $ 7.21 million
Dec 31, 8 AM $ 3,287.34
-0.47%
$ 120.95 million $ 6.75 million
Dec 31, 7 AM $ 3,302.72
+0.01%
$ 121.51 million $ 6.93 million
Dec 31, 6 AM $ 3,302.39
-0.09%
$ 121.5 million $ 7.1 million
Dec 31, 5 AM $ 3,305.44
-0.07%
$ 121.61 million $ 7.03 million
Dec 31, 4 AM $ 3,307.72
-0.04%
$ 121.7 million $ 7.2 million
Dec 31, 3 AM $ 3,309.18
+0.29%
$ 121.75 million $ 7.41 million
Dec 31, 2 AM $ 3,299.6
+0.15%
$ 121.4 million $ 7.43 million
Dec 31, 1 AM $ 3,294.56
+0.38%
$ 121.21 million $ 7.3 million
Dec 31, 12 AM $ 3,281.94
-0.48%
$ 120.75 million $ 7.29 million
Dec 30, 11 PM $ 3,297.91
-0.03%
$ 121.34 million $ 7.14 million
Dec 30, 10 PM $ 3,299.03
-0.05%
$ 121.38 million $ 7.35 million
Dec 30, 9 PM $ 3,300.71
-0.16%
$ 121.44 million $ 7.4 million
Dec 30, 8 PM $ 3,305.92
-0.11%
$ 121.64 million $ 7.42 million
Dec 30, 7 PM $ 3,309.62
-0.19%
$ 121.77 million $ 7.54 million
Dec 30, 6 PM $ 3,315.96
-0.09%
$ 122 million $ 7.76 million
Dec 30, 5 PM $ 3,318.98
+0.13%
$ 122.11 million $ 7.9 million
Dec 30, 4 PM $ 3,314.64
-0.45%
$ 121.95 million $ 7.88 million
Dec 30, 3 PM $ 3,329.63
+0.38%
$ 122.49 million $ 7.81 million
Dec 30, 2 PM $ 3,317.07
+0.37%
$ 122.04 million $ 7.84 million
Dec 30, 1 PM $ 3,304.69
-0.02%
$ 121.58 million $ 7.65 million