yearn.finance Historical Data

YFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 3,304.69
-0.02%
$ 121.58 million $ 7.65 million
Dec 30, 12 PM $ 3,305.22
-0.02%
$ 121.6 million $ 7.64 million
Dec 30, 11 AM $ 3,306.04
-0.18%
$ 121.64 million $ 7.97 million
Dec 30, 10 AM $ 3,312.12
-0.23%
$ 121.86 million $ 7.88 million
Dec 30, 9 AM $ 3,319.76
+0.06%
$ 122.13 million $ 7.94 million
Dec 30, 8 AM $ 3,317.7
+0.49%
$ 122.13 million $ 7.94 million
Dec 30, 7 AM $ 3,301.48
-0.25%
$ 121.45 million $ 7.96 million
Dec 30, 6 AM $ 3,309.86
-0.17%
$ 121.77 million $ 7.74 million
Dec 30, 5 AM $ 3,315.43
-0.05%
$ 122.01 million $ 7.7 million
Dec 30, 4 AM $ 3,317.22
-0.02%
$ 122.05 million $ 7.53 million
Dec 30, 3 AM $ 3,318.03
-0.18%
$ 122.08 million $ 7.42 million
Dec 30, 2 AM $ 3,324.1
+0.04%
$ 122.3 million $ 7.37 million
Dec 30, 1 AM $ 3,322.78
-0.20%
$ 122.25 million $ 7.43 million
Dec 30, 12 AM $ 3,329.4
-0.07%
$ 122.52 million $ 7.46 million
Dec 29, 11 PM $ 3,331.69
-0.32%
$ 122.57 million $ 7.57 million
Dec 29, 10 PM $ 3,342.35
-0.15%
$ 122.97 million $ 7.45 million
Dec 29, 9 PM $ 3,347.29
+0.07%
$ 123.15 million $ 7.4 million
Dec 29, 8 PM $ 3,345.04
-0.61%
$ 123.07 million $ 7.21 million
Dec 29, 7 PM $ 3,365.54
-0.09%
$ 123.82 million $ 6.98 million
Dec 29, 6 PM $ 3,368.52
-0.48%
$ 123.93 million $ 6.84 million
Dec 29, 5 PM $ 3,384.71
-0.23%
$ 124.53 million $ 6.79 million
Dec 29, 4 PM $ 3,392.53
+0.03%
$ 124.82 million $ 6.71 million
Dec 29, 3 PM $ 3,391.39
+0.08%
$ 124.77 million $ 6.74 million
Dec 29, 2 PM $ 3,388.83
+0.35%
$ 124.68 million $ 6.97 million
Dec 29, 1 PM $ 3,376.89
-0.40%
$ 124.24 million $ 6.71 million
Dec 29, 12 PM $ 3,390.36
-1.14%
$ 124.75 million $ 6.54 million
Dec 29, 11 AM $ 3,429.41
-0.40%
$ 126.17 million $ 6.16 million
Dec 29, 10 AM $ 3,443.2
+0.31%
$ 126.65 million $ 6.18 million
Dec 29, 9 AM $ 3,432.67
-0.45%
$ 126.29 million $ 6.12 million
Dec 29, 8 AM $ 3,448.14
-0.36%
$ 126.86 million $ 6.02 million
Dec 29, 7 AM $ 3,460.53
+0.19%
$ 127.32 million $ 5.68 million
Dec 29, 6 AM $ 3,453.85
+0.04%
$ 127.08 million $ 5.66 million
Dec 29, 5 AM $ 3,452.64
-0.30%
$ 126.98 million $ 5.69 million
Dec 29, 4 AM $ 3,463.19
-0.04%
$ 127.42 million $ 5.81 million
Dec 29, 3 AM $ 3,464.66
+0.56%
$ 127.47 million $ 5.83 million
Dec 29, 2 AM $ 3,445.3
+0.32%
$ 126.76 million $ 5.7 million
Dec 29, 1 AM $ 3,434.25
+0.29%
$ 126.35 million $ 5.59 million
Dec 29, 12 AM $ 3,424.2
+0.93%
$ 125.99 million $ 5.75 million
Dec 28, 11 PM $ 3,392.79
+0.40%
$ 124.83 million $ 5.67 million
Dec 28, 10 PM $ 3,379.11
+0.48%
$ 124.32 million $ 5.65 million
Dec 28, 9 PM $ 3,364.06
-0.11%
$ 123.77 million $ 5.68 million
Dec 28, 8 PM $ 3,367.65
+0.04%
$ 123.9 million $ 5.84 million
Dec 28, 7 PM $ 3,366.39
-0.21%
$ 123.85 million $ 5.9 million
Dec 28, 6 PM $ 3,373.44
-0.97%
$ 124.11 million $ 5.9 million
Dec 28, 5 PM $ 3,406.12
+0.03%
$ 125.34 million $ 5.7 million
Dec 28, 4 PM $ 3,405.17
-0.36%
$ 125.28 million $ 5.57 million
Dec 28, 3 PM $ 3,417.54
+0.16%
$ 125.74 million $ 5.46 million
Dec 28, 2 PM $ 3,411.97
+0.58%
$ 125.53 million $ 5.25 million
Dec 28, 1 PM $ 3,392.21
-0.01%
$ 124.8 million $ 5.1 million
Dec 28, 12 PM $ 3,392.77
-0.19%
$ 124.86 million $ 5.15 million