yearn.finance Historical Data

YFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 3,392.21
-0.01%
$ 124.8 million $ 5.1 million
Dec 28, 12 PM $ 3,392.77
-0.19%
$ 124.86 million $ 5.15 million
Dec 28, 11 AM $ 3,399.19
-0.05%
$ 125.23 million $ 5.27 million
Dec 28, 10 AM $ 3,401.04
+0.38%
$ 125.13 million $ 5.31 million
Dec 28, 9 AM $ 3,388.03
-0.74%
$ 124.65 million $ 5.29 million
Dec 28, 8 AM $ 3,413.32
-0.25%
$ 125.58 million $ 5.15 million
Dec 28, 7 AM $ 3,421.91
-0.04%
$ 125.97 million $ 5.19 million
Dec 28, 6 AM $ 3,420.19
+0.68%
$ 125.83 million $ 5.18 million
Dec 28, 5 AM $ 3,397.06
-0.06%
$ 124.98 million $ 5.07 million
Dec 28, 4 AM $ 3,399.22
+0.03%
$ 125.06 million $ 4.87 million
Dec 28, 3 AM $ 3,398.09
+0.44%
$ 125.02 million $ 4.75 million
Dec 28, 2 AM $ 3,383.15
+0.23%
$ 124.47 million $ 4.7 million
Dec 28, 1 AM $ 3,375.47
-0.14%
$ 124.19 million $ 4.69 million
Dec 28, 12 AM $ 3,380.35
+0.50%
$ 124.37 million $ 4.63 million
Dec 27, 11 PM $ 3,363.69
+0.55%
$ 123.75 million $ 4.44 million
Dec 27, 10 PM $ 3,345.19
-0.27%
$ 123.07 million $ 4.32 million
Dec 27, 9 PM $ 3,354.08
+0.79%
$ 123.4 million $ 4.46 million
Dec 27, 8 PM $ 3,327.58
-0.06%
$ 122.43 million $ 4.42 million
Dec 27, 7 PM $ 3,329.44
+0.03%
$ 122.48 million $ 4.46 million
Dec 27, 6 PM $ 3,328.31
-0.05%
$ 122.45 million $ 4.44 million
Dec 27, 5 PM $ 3,330.03
-0.05%
$ 122.52 million $ 4.49 million
Dec 27, 4 PM $ 3,331.7
-0.28%
$ 122.58 million $ 4.63 million
Dec 27, 3 PM $ 3,341.04
+0.05%
$ 122.84 million $ 4.71 million
Dec 27, 2 PM $ 3,339.37
-0.02%
$ 122.86 million $ 4.88 million
Dec 27, 1 PM $ 3,340.1
-0.15%
$ 122.89 million $ 5.07 million
Dec 27, 12 PM $ 3,345.19
+0.03%
$ 123.08 million $ 5.01 million
Dec 27, 11 AM $ 3,343.88
+0.60%
$ 123.03 million $ 4.89 million
Dec 27, 10 AM $ 3,323.8
-0.22%
$ 122.29 million $ 4.8 million
Dec 27, 9 AM $ 3,330.95
+0.21%
$ 122.55 million $ 4.8 million
Dec 27, 8 AM $ 3,323.87
+0.25%
$ 122.29 million $ 4.83 million
Dec 27, 7 AM $ 3,315.67
-0.07%
$ 121.99 million $ 4.84 million
Dec 27, 6 AM $ 3,318.09
+0.03%
$ 122.08 million $ 4.82 million
Dec 27, 5 AM $ 3,316.97
-0.14%
$ 122.04 million $ 4.94 million
Dec 27, 4 AM $ 3,321.64
-0.07%
$ 122.21 million $ 5.06 million
Dec 27, 3 AM $ 3,323.84
-0.16%
$ 122.29 million $ 5.38 million
Dec 27, 2 AM $ 3,329.21
-0.02%
$ 122.49 million $ 5.66 million
Dec 27, 1 AM $ 3,329.74
-0.34%
$ 122.51 million $ 6.07 million
Dec 27, 12 AM $ 3,341.21
-0.02%
$ 122.93 million $ 5.92 million
Dec 26, 11 PM $ 3,341.76
-0.18%
$ 122.95 million $ 6.12 million
Dec 26, 10 PM $ 3,347.83
+0.27%
$ 123.17 million $ 6.39 million
Dec 26, 9 PM $ 3,338.9
-0.25%
$ 122.84 million $ 6.25 million
Dec 26, 8 PM $ 3,347.32
+0.12%
$ 123.15 million $ 6.35 million
Dec 26, 7 PM $ 3,343.39
+0.36%
$ 123.01 million $ 6.51 million
Dec 26, 6 PM $ 3,331.52
+0.23%
$ 122.57 million $ 6.44 million
Dec 26, 5 PM $ 3,323.78
+0.32%
$ 122.29 million $ 6.43 million
Dec 26, 4 PM $ 3,313.06
-0.08%
$ 121.89 million $ 6.29 million
Dec 26, 3 PM $ 3,315.78
-0.06%
$ 121.98 million $ 6.14 million
Dec 26, 2 PM $ 3,317.64
-0.90%
$ 122.06 million $ 6.26 million
Dec 26, 1 PM $ 3,347.71
+0.15%
$ 123.17 million $ 6.16 million
Dec 26, 12 PM $ 3,342.78
-0.10%
$ 122.96 million $ 6.18 million