yearn.finance Historical Data

YFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 3,342.78
-0.10%
$ 122.96 million $ 6.18 million
Dec 26, 11 AM $ 3,346.27
-0.05%
$ 123.11 million $ 6.14 million
Dec 26, 10 AM $ 3,348.02
+0.15%
$ 123.18 million $ 6.21 million
Dec 26, 9 AM $ 3,342.91
+0.27%
$ 122.99 million $ 6.3 million
Dec 26, 8 AM $ 3,334.07
+0.17%
$ 122.67 million $ 6.28 million
Dec 26, 7 AM $ 3,328.47
-0.31%
$ 122.48 million $ 6.24 million
Dec 26, 6 AM $ 3,338.76
-0.05%
$ 122.84 million $ 6.26 million
Dec 26, 5 AM $ 3,340.35
+0.16%
$ 122.9 million $ 6.2 million
Dec 26, 4 AM $ 3,335.03
+0.10%
$ 122.7 million $ 6.13 million
Dec 26, 3 AM $ 3,331.71
-0.02%
$ 122.58 million $ 5.84 million
Dec 26, 2 AM $ 3,332.32
+1.05%
$ 122.6 million $ 5.56 million
Dec 26, 1 AM $ 3,297.53
-0.43%
$ 121.32 million $ 5.17 million
Dec 26, 12 AM $ 3,311.72
+0.07%
$ 121.84 million $ 5.04 million
Dec 25, 11 PM $ 3,309.49
-0.41%
$ 121.77 million $ 4.79 million
Dec 25, 10 PM $ 3,323.08
-1.28%
$ 122.26 million $ 4.54 million
Dec 25, 9 PM $ 3,366.3
-0.16%
$ 123.85 million $ 4.39 million
Dec 25, 8 PM $ 3,371.66
-0.03%
$ 124.07 million $ 4.28 million
Dec 25, 7 PM $ 3,372.77
-0.01%
$ 124.09 million $ 4.24 million
Dec 25, 6 PM $ 3,373.13
+0.16%
$ 124.1 million $ 4.24 million
Dec 25, 5 PM $ 3,367.66
+0.21%
$ 123.9 million $ 4.22 million
Dec 25, 4 PM $ 3,360.65
-0.28%
$ 123.64 million $ 4.28 million
Dec 25, 3 PM $ 3,370.13
+0.46%
$ 124 million $ 4.39 million
Dec 25, 2 PM $ 3,354.64
-0.13%
$ 123.42 million $ 4.39 million
Dec 25, 1 PM $ 3,359.05
-0.20%
$ 123.59 million $ 4.35 million
Dec 25, 12 PM $ 3,365.92
-0.12%
$ 123.83 million $ 4.81 million
Dec 25, 11 AM $ 3,369.82
+0.11%
$ 123.98 million $ 4.98 million
Dec 25, 10 AM $ 3,366.24
-0.21%
$ 123.85 million $ 4.97 million
Dec 25, 9 AM $ 3,373.47
+0.08%
$ 124.12 million $ 5.1 million
Dec 25, 8 AM $ 3,370.64
-0.16%
$ 124.02 million $ 5.06 million
Dec 25, 7 AM $ 3,376.19
-0.36%
$ 124.22 million $ 5.09 million
Dec 25, 6 AM $ 3,388.33
+0.35%
$ 124.66 million $ 5.07 million
Dec 25, 5 AM $ 3,376.38
-0.15%
$ 124.22 million $ 5.06 million
Dec 25, 4 AM $ 3,381.3
+0.01%
$ 124.4 million $ 5.14 million
Dec 25, 3 AM $ 3,381.06
+0.14%
$ 124.39 million $ 5.13 million
Dec 25, 2 AM $ 3,376.18
+0.49%
$ 124.23 million $ 5.17 million
Dec 25, 1 AM $ 3,359.81
+0.32%
$ 123.61 million $ 5.17 million
Dec 25, 12 AM $ 3,348.97
-0.18%
$ 123.21 million $ 5.35 million
Dec 24, 11 PM $ 3,355.03
-0.10%
$ 123.44 million $ 5.68 million
Dec 24, 10 PM $ 3,358.55
+0.24%
$ 123.57 million $ 5.82 million
Dec 24, 9 PM $ 3,350.25
+0.19%
$ 123.26 million $ 5.81 million
Dec 24, 8 PM $ 3,343.8
-0.33%
$ 123.02 million $ 5.8 million
Dec 24, 7 PM $ 3,354.8
+0.15%
$ 123.43 million $ 5.68 million
Dec 24, 6 PM $ 3,349.83
-0.13%
$ 123.24 million $ 5.72 million
Dec 24, 5 PM $ 3,354.12
+0.13%
$ 123.4 million $ 5.87 million
Dec 24, 4 PM $ 3,349.63
+0.15%
$ 123.24 million $ 5.86 million
Dec 24, 3 PM $ 3,344.51
-0.17%
$ 123.05 million $ 5.86 million
Dec 24, 2 PM $ 3,350.29
+0.15%
$ 123.26 million $ 6.45 million
Dec 24, 1 PM $ 3,345.23
+0.35%
$ 123.08 million $ 6.48 million
Dec 24, 12 PM $ 3,333.69
+0.66%
$ 122.68 million $ 6 million
Dec 24, 11 AM $ 3,311.93
+0.12%
$ 121.87 million $ 5.91 million