Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $2,141.63
+0.53%
$78.79 million $4.45 million
Jul 18, 5 PM $2,130.37
+2.29%
$78.38 million $4.04 million
Jul 18, 4 PM $2,082.68
+0.20%
$76.62 million $3.84 million
Jul 18, 3 PM $2,078.53
-0.68%
$76.47 million $3.8 million
Jul 18, 2 PM $2,092.85
+1.20%
$77 million $4.01 million
Jul 18, 1 PM $2,067.96
+0.59%
$76.08 million $3.85 million
Jul 18, 12 PM $2,055.86
+0.06%
$75.64 million $4.17 million
Jul 18, 11 AM $2,054.57
+0.27%
$75.59 million $4.21 million
Jul 18, 10 AM $2,048.96
+0.03%
$75.38 million $4.25 million
Jul 18, 9 AM $2,048.31
-0.08%
$75.36 million $4.34 million
Jul 18, 8 AM $2,049.95
+0.82%
$75.42 million $4.38 million
Jul 18, 7 AM $2,033.33
-0.36%
$74.81 million $4.49 million
Jul 18, 6 AM $2,040.75
+0.63%
$75.08 million $4.55 million
Jul 18, 5 AM $2,027.89
+0.14%
$74.61 million $4.51 million
Jul 18, 4 AM $2,024.96
-0.70%
$74.5 million $4.47 million
Jul 18, 3 AM $2,039.32
-0.53%
$75.03 million $4.38 million
Jul 18, 2 AM $2,050.11
+0.00%
$75.42 million $4.34 million
Jul 18, 1 AM $2,050.02
+0.51%
$75.42 million $4.35 million
Jul 18, 12 AM $2,039.6
-1.17%
$75.04 million $4.18 million
Jul 17, 11 PM $2,063.8
-0.58%
$75.93 million $4.09 million
Jul 17, 10 PM $2,075.85
-0.20%
$76.37 million $4.12 million
Jul 17, 9 PM $2,080.11
-0.40%
$76.53 million $4.12 million
Jul 17, 8 PM $2,088.44
+0.39%
$76.84 million $4.12 million
Jul 17, 7 PM $2,080.34
-0.63%
$76.54 million $4.13 million
Jul 17, 6 PM $2,093.48
+0.74%
$77.02 million $4.14 million
Jul 17, 5 PM $2,078.17
-0.58%
$76.46 million $4.14 million
Jul 17, 4 PM $2,090.35
+0.96%
$76.91 million $4.17 million
Jul 17, 3 PM $2,070.57
+0.20%
$76.18 million $4.1 million
Jul 17, 2 PM $2,066.49
+0.25%
$76.03 million $4.17 million
Jul 17, 1 PM $2,061.38
-1.86%
$75.84 million $4.14 million
Jul 17, 12 PM $2,100.51
-1.02%
$77.28 million $3.71 million
Jul 17, 11 AM $2,122.19
-0.63%
$78.08 million $3.72 million
Jul 17, 10 AM $2,135.7
+0.07%
$78.57 million $3.84 million
Jul 17, 9 AM $2,134.28
+0.28%
$78.52 million $3.93 million
Jul 17, 8 AM $2,128.25
+0.24%
$78.3 million $4.46 million
Jul 17, 7 AM $2,123.16
-0.67%
$78.11 million $4.67 million
Jul 17, 6 AM $2,137.44
+0.17%
$78.64 million $4.94 million
Jul 17, 5 AM $2,133.81
-1.23%
$78.5 million $5.23 million
Jul 17, 4 AM $2,160.3
+0.02%
$79.48 million $5.28 million
Jul 17, 3 AM $2,159.95
+0.59%
$79.47 million $5.34 million
Jul 17, 2 AM $2,147.34
+0.23%
$79 million $5.36 million
Jul 17, 1 AM $2,142.49
-0.23%
$78.82 million $5.3 million
Jul 17, 12 AM $2,147.47
+0.08%
$79.01 million $5.37 million
Jul 16, 11 PM $2,145.79
+0.15%
$78.94 million $5.39 million
Jul 16, 10 PM $2,142.51
-0.62%
$78.82 million $5.36 million
Jul 16, 9 PM $2,155.77
+0.53%
$79.31 million $5.35 million
Jul 16, 8 PM $2,144.5
-0.14%
$78.9 million $5.38 million
Jul 16, 7 PM $2,147.48
-0.11%
$79.01 million $5.39 million
Jul 16, 6 PM $2,149.9
+0.61%
$79.1 million $5.41 million
Jul 16, 5 PM $2,136.79
-0.49%
$78.61 million $5.36 million