yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 6,091.04
+9.00%
$ 224.13 million $ 23.22 million
Aug 8, 2025 $ 5,588.26
+1.77%
$ 205.59 million $ 29.1 million
Aug 7, 2025 $ 5,490.91
+4.51%
$ 202.02 million $ 10.03 million
Aug 6, 2025 $ 5,254.06
+0.92%
$ 193.3 million $ 8.13 million
Aug 5, 2025 $ 5,206.23
-2.97%
$ 191.54 million $ 11.04 million
Aug 4, 2025 $ 5,359.25
+4.68%
$ 197.39 million $ 9.45 million
Aug 3, 2025 $ 5,129.21
+2.23%
$ 188.36 million $ 7.92 million
Aug 2, 2025 $ 5,046.35
-0.81%
$ 184.6 million $ 14.2 million
Aug 1, 2025 $ 5,065.07
-2.70%
$ 187.18 million $ 23.62 million
Jul 31, 2025 $ 5,205.71
-4.45%
$ 191.52 million $ 16.45 million
Jul 30, 2025 $ 5,448.18
-0.25%
$ 200.44 million $ 16.95 million
Jul 29, 2025 $ 5,461.93
+0.11%
$ 200.95 million $ 17.01 million
Jul 28, 2025 $ 5,455.73
-4.58%
$ 200.72 million $ 18.75 million
Jul 27, 2025 $ 5,717.79
+2.57%
$ 210.36 million $ 11.78 million
Jul 26, 2025 $ 5,574.51
+0.94%
$ 205.09 million $ 8.5 million
Jul 25, 2025 $ 5,522.78
-0.15%
$ 203.19 million $ 18.83 million
Jul 24, 2025 $ 5,531.33
-1.15%
$ 203.5 million $ 18.92 million
Jul 23, 2025 $ 5,595.49
-8.83%
$ 205.86 million $ 24.41 million
Jul 22, 2025 $ 6,137.12
+0.07%
$ 225.79 million $ 24.12 million
Jul 21, 2025 $ 6,132.89
-0.52%
$ 225.64 million $ 20.72 million
Jul 20, 2025 $ 6,165.18
+1.50%
$ 226.82 million $ 20.28 million
Jul 19, 2025 $ 6,075.75
+1.37%
$ 223.53 million $ 15.63 million
Jul 18, 2025 $ 5,993.73
+0.80%
$ 220.52 million $ 28.42 million
Jul 17, 2025 $ 5,945.93
+0.18%
$ 218.76 million $ 20 million
Jul 16, 2025 $ 5,935.01
+3.32%
$ 218.36 million $ 20.88 million
Jul 15, 2025 $ 5,744.04
+2.38%
$ 211.33 million $ 15.15 million
Jul 14, 2025 $ 5,610.69
-0.58%
$ 206.42 million $ 18.15 million
Jul 13, 2025 $ 5,643.12
+0.91%
$ 207.62 million $ 10.76 million
Jul 12, 2025 $ 5,592.38
+0.15%
$ 205.75 million $ 11.16 million
Jul 11, 2025 $ 5,583.79
-1.56%
$ 205.43 million $ 19.57 million
Jul 10, 2025 $ 5,536.59
+2.17%
$ 204.1 million $ 13.26 million
Jul 9, 2025 $ 5,419
+4.72%
$ 199.37 million $ 12.18 million
Jul 8, 2025 $ 5,174.97
+1.67%
$ 190.39 million $ 7.65 million
Jul 7, 2025 $ 5,089.95
-2.05%
$ 187.27 million $ 9.54 million
Jul 6, 2025 $ 5,196.63
+2.96%
$ 191.19 million $ 10.22 million
Jul 5, 2025 $ 5,047
-0.50%
$ 185.68 million $ 11.36 million
Jul 4, 2025 $ 5,072.49
-3.45%
$ 186.62 million $ 12.45 million
Jul 3, 2025 $ 5,253.57
+0.91%
$ 193.28 million $ 8.49 million
Jul 2, 2025 $ 5,205.95
+6.14%
$ 191.53 million $ 13.72 million
Jul 1, 2025 $ 4,904.9
-4.32%
$ 180.46 million $ 12.92 million
Jun 30, 2025 $ 5,126.33
-1.72%
$ 188.6 million $ 11.44 million
Jun 29, 2025 $ 5,216.3
+3.63%
$ 191.91 million $ 10.42 million
Jun 28, 2025 $ 5,033.58
+0.94%
$ 185.19 million $ 7.06 million
Jun 27, 2025 $ 4,986.94
-0.44%
$ 183.48 million $ 9.45 million
Jun 26, 2025 $ 5,009
-1.62%
$ 184.29 million $ 9.47 million
Jun 25, 2025 $ 5,091.44
-1.94%
$ 187.32 million $ 12.55 million
Jun 24, 2025 $ 5,192.17
+2.68%
$ 191.03 million $ 14.67 million
Jun 23, 2025 $ 5,056.52
+8.51%
$ 186.04 million $ 17.93 million
Jun 22, 2025 $ 4,660.05
-0.21%
$ 171.45 million $ 20.39 million
Jun 21, 2025 $ 4,670
-3.87%
$ 171.81 million $ 11.32 million