Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $2,775.51
+1.63%
$101.95 million $9.79 million
Mar 17, 2026 $2,730.99
+0.95%
$100.48 million $6.04 million
Mar 16, 2026 $2,705.18
+3.62%
$99.55 million $6.72 million
Mar 15, 2026 $2,610.38
+1.27%
$96.04 million $5.18 million
Mar 14, 2026 $2,577.61
+0.47%
$94.81 million $5.48 million
Mar 13, 2026 $2,565.42
+1.45%
$94.37 million $8.1 million
Mar 12, 2026 $2,528.71
-0.52%
$93.02 million $4.71 million
Mar 11, 2026 $2,541.93
+1.62%
$93.47 million $5.02 million
Mar 10, 2026 $2,501.47
+0.18%
$92.05 million $5.75 million
Mar 9, 2026 $2,497.03
+1.21%
$91.85 million $7.49 million
Mar 8, 2026 $2,467.24
-0.45%
$90.77 million $5.9 million
Mar 7, 2026 $2,478.35
-4.19%
$91.18 million $5.64 million
Mar 6, 2026 $2,586.71
-1.14%
$95.17 million $6.24 million
Mar 5, 2026 $2,616.58
-3.54%
$96.27 million $8.39 million
Mar 4, 2026 $2,712.49
+2.84%
$99.8 million $9.31 million
Mar 3, 2026 $2,637.57
-2.80%
$97.04 million $7.69 million
Mar 2, 2026 $2,712.65
+4.43%
$99.8 million $11.93 million
Mar 1, 2026 $2,597.57
-1.58%
$95.57 million $8.79 million
Feb 28, 2026 $2,639.24
+0.88%
$97.1 million $9.18 million
Feb 27, 2026 $2,616.35
-5.00%
$96.26 million $11.59 million
Feb 26, 2026 $2,754.13
-1.63%
$101.33 million $6.59 million
Feb 25, 2026 $2,799.77
+5.54%
$103.01 million $9.94 million
Feb 24, 2026 $2,652.83
-1.96%
$97.6 million $6.94 million
Feb 23, 2026 $2,705.82
-3.53%
$99.55 million $9.63 million
Feb 22, 2026 $2,804.71
-0.95%
$103.19 million $4.35 million
Feb 21, 2026 $2,831.51
-0.97%
$104.18 million $5.54 million
Feb 20, 2026 $2,859.31
+2.36%
$105.2 million $7.11 million
Feb 19, 2026 $2,793.52
-0.95%
$102.73 million $9.33 million
Feb 18, 2026 $2,820.36
-0.99%
$103.75 million $8.84 million
Feb 17, 2026 $2,848.7
-1.21%
$104.82 million $7.34 million
Feb 16, 2026 $2,883.61
+0.96%
$106.09 million $7.77 million
Feb 15, 2026 $2,856.12
-0.29%
$105.05 million $33.91 million
Feb 14, 2026 $2,864.49
-7.13%
$105.39 million $34.83 million
Feb 13, 2026 $3,084.42
+2.54%
$113.48 million $5.89 million
Feb 12, 2026 $3,007.96
+0.01%
$110.67 million $6.17 million
Feb 11, 2026 $3,007.65
-0.46%
$110.63 million $7.75 million
Feb 10, 2026 $3,021.56
-1.02%
$111.17 million $7.67 million
Feb 9, 2026 $3,052.78
-0.33%
$112.3 million $6.56 million
Feb 8, 2026 $3,062.82
+2.95%
$112.68 million $8.36 million
Feb 7, 2026 $2,975.03
+0.21%
$109.46 million $7.59 million
Feb 6, 2026 $2,969.12
+17.70%
$109.3 million $15.81 million
Feb 5, 2026 $2,523.02
-9.07%
$92.83 million $17.43 million
Feb 4, 2026 $2,774.73
-2.38%
$102.09 million $10.78 million
Feb 3, 2026 $2,842.37
-2.81%
$104.58 million $9.58 million
Feb 2, 2026 $2,924.7
+5.77%
$107.65 million $11.69 million
Feb 1, 2026 $2,765.22
-3.28%
$101.74 million $7.6 million
Jan 31, 2026 $2,858.93
-7.79%
$105.18 million $13.24 million
Jan 30, 2026 $3,100.48
-3.54%
$114.07 million $9.5 million
Jan 29, 2026 $3,214.37
-1.42%
$118.26 million $9.44 million
Jan 28, 2026 $3,260.65
-3.56%
$119.96 million $7 million