yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $3,820.52
+1.48%
$140.59 million $8.59 million
Jan 5, 2026 $3,764.76
+2.11%
$138.51 million $8.47 million
Jan 4, 2026 $3,687.02
-0.15%
$135.65 million $7.56 million
Jan 3, 2026 $3,692.59
+2.62%
$135.87 million $12.58 million
Jan 2, 2026 $3,597.95
+8.28%
$132.37 million $9.84 million
Jan 1, 2026 $3,322.87
+1.72%
$122.25 million $5.25 million
Dec 31, 2025 $3,268.91
-0.88%
$120.19 million $7.07 million
Dec 30, 2025 $3,299.03
-0.98%
$121.34 million $7.35 million
Dec 29, 2025 $3,342.35
-1.49%
$122.57 million $7.45 million
Dec 28, 2025 $3,379.11
+0.46%
$124.83 million $5.65 million
Dec 27, 2025 $3,345.19
+0.10%
$123.75 million $4.32 million
Dec 26, 2025 $3,347.83
+1.16%
$122.95 million $6.39 million
Dec 25, 2025 $3,323.08
-0.95%
$121.77 million $4.54 million
Dec 24, 2025 $3,358.55
+0.30%
$123.44 million $5.82 million
Dec 23, 2025 $3,355.68
-1.79%
$123.2 million $5.38 million
Dec 22, 2025 $3,407.56
-0.01%
$125.72 million $8.72 million
Dec 21, 2025 $3,379.18
-0.88%
$125.38 million $8.34 million
Dec 20, 2025 $3,399.3
-0.39%
$125.41 million $7.22 million
Dec 19, 2025 $3,410.2
+7.83%
$125.56 million $10.38 million
Dec 18, 2025 $3,180.25
+1.38%
$116.26 million $10.05 million
Dec 17, 2025 $3,142.41
-6.46%
$115.27 million $11.65 million
Dec 16, 2025 $3,354.62
-0.99%
$123.37 million $8.97 million
Dec 15, 2025 $3,364.09
-2.88%
$124.63 million $10.12 million
Dec 14, 2025 $3,463.74
-3.68%
$127.44 million $8.64 million
Dec 13, 2025 $3,596.21
+0.91%
$132.34 million $6.31 million
Dec 12, 2025 $3,563.74
-2.95%
$131.11 million $10.21 million
Dec 11, 2025 $3,672.25
-2.05%
$135.05 million $12.46 million
Dec 10, 2025 $3,745.36
+0.67%
$137.8 million $14.26 million
Dec 9, 2025 $3,720.34
+0.94%
$136.83 million $10.11 million
Dec 8, 2025 $3,685.52
+0.16%
$135.6 million $9.2 million
Dec 7, 2025 $3,679.49
-0.22%
$135.37 million $12.3 million
Dec 6, 2025 $3,687.76
+1.49%
$135.68 million $10.79 million
Dec 5, 2025 $3,633.46
-3.61%
$133.64 million $12.39 million
Dec 4, 2025 $3,769.32
-4.78%
$138.73 million $11.16 million
Dec 3, 2025 $3,953.89
+6.33%
$145.59 million $21.49 million
Dec 2, 2025 $3,714.8
-4.05%
$136.67 million $27.25 million
Dec 1, 2025 $3,871.56
-6.59%
$142.48 million $20.61 million
Nov 30, 2025 $4,140.96
+0.90%
$152.49 million $8.44 million
Nov 29, 2025 $4,113.37
-0.94%
$150.99 million $8.59 million
Nov 28, 2025 $4,149.49
+0.69%
$152.77 million $8.73 million
Nov 27, 2025 $4,129.47
-0.06%
$151.67 million $7.95 million
Nov 26, 2025 $4,137.48
+0.03%
$152.04 million $8.9 million
Nov 25, 2025 $4,150.88
-1.08%
$152.18 million $9.16 million
Nov 24, 2025 $4,193.44
+4.92%
$154.38 million $9.07 million
Nov 23, 2025 $4,017.34
-0.06%
$146.98 million $5.88 million
Nov 22, 2025 $4,073.12
+0.54%
$147.89 million $7.03 million
Nov 21, 2025 $4,001.45
-4.08%
$149.16 million $17.53 million
Nov 20, 2025 $4,223.67
-2.93%
$153.61 million $11 million
Nov 19, 2025 $4,351
-2.27%
$159.98 million $9.9 million
Nov 18, 2025 $4,460.39
+4.95%
$163.8 million $12.81 million