yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 2,157.49
+0.61%
$ 79.38 million $ 4.58 million
Jul 16, 7 AM $ 2,144.37
-0.44%
$ 78.89 million $ 4.19 million
Jul 16, 6 AM $ 2,153.87
+0.21%
$ 79.24 million $ 3.96 million
Jul 16, 5 AM $ 2,149.45
+0.81%
$ 79.08 million $ 3.6 million
Jul 16, 4 AM $ 2,132.24
+0.42%
$ 78.45 million $ 3.55 million
Jul 16, 3 AM $ 2,123.34
-0.29%
$ 78.12 million $ 3.47 million
Jul 16, 2 AM $ 2,129.62
+0.39%
$ 78.35 million $ 3.48 million
Jul 16, 1 AM $ 2,121.33
+0.83%
$ 78.05 million $ 3.61 million
Jul 16, 12 AM $ 2,103.91
-0.08%
$ 77.4 million $ 3.54 million
Jul 15, 11 PM $ 2,105.49
-0.37%
$ 77.46 million $ 3.57 million
Jul 15, 10 PM $ 2,113.27
+0.11%
$ 77.75 million $ 3.59 million
Jul 15, 9 PM $ 2,110.87
-0.10%
$ 77.66 million $ 3.61 million
Jul 15, 8 PM $ 2,112.98
+0.21%
$ 77.74 million $ 3.58 million
Jul 15, 7 PM $ 2,108.46
-0.47%
$ 77.57 million $ 3.6 million
Jul 15, 6 PM $ 2,118.4
-0.18%
$ 77.94 million $ 3.66 million
Jul 15, 5 PM $ 2,122.22
-0.09%
$ 78.08 million $ 3.66 million
Jul 15, 4 PM $ 2,124.21
-0.33%
$ 78.15 million $ 3.77 million
Jul 15, 3 PM $ 2,131.33
+0.16%
$ 78.41 million $ 3.83 million
Jul 15, 2 PM $ 2,127.84
+0.41%
$ 78.28 million $ 3.98 million
Jul 15, 1 PM $ 2,119.08
-0.32%
$ 77.96 million $ 4.11 million
Jul 15, 12 PM $ 2,125.93
+1.14%
$ 78.21 million $ 4.24 million
Jul 15, 11 AM $ 2,101.96
-0.16%
$ 77.33 million $ 4.52 million
Jul 15, 10 AM $ 2,105.36
+0.22%
$ 77.46 million $ 4.59 million
Jul 15, 9 AM $ 2,100.63
-0.54%
$ 77.28 million $ 4.7 million
Jul 15, 8 AM $ 2,112.01
+0.21%
$ 77.7 million $ 4.63 million
Jul 15, 7 AM $ 2,107.48
-0.65%
$ 77.54 million $ 4.94 million
Jul 15, 6 AM $ 2,121.29
+0.05%
$ 78.04 million $ 5.01 million
Jul 15, 5 AM $ 2,120.26
-0.40%
$ 78.01 million $ 5.11 million
Jul 15, 4 AM $ 2,128.67
-0.04%
$ 78.32 million $ 5.34 million
Jul 15, 3 AM $ 2,129.42
+0.49%
$ 78.34 million $ 5.79 million
Jul 15, 2 AM $ 2,119.13
+0.16%
$ 77.96 million $ 6.07 million
Jul 15, 1 AM $ 2,115.7
+0.35%
$ 77.84 million $ 6.06 million
Jul 15, 12 AM $ 2,108.33
+0.00%
$ 77.57 million $ 6.06 million
Jul 14, 11 PM $ 2,108.27
+0.08%
$ 77.56 million $ 6.06 million
Jul 14, 10 PM $ 2,106.53
+0.16%
$ 77.5 million $ 6.07 million
Jul 14, 9 PM $ 2,103.11
-0.23%
$ 77.37 million $ 6.08 million
Jul 14, 8 PM $ 2,107.94
-0.32%
$ 77.55 million $ 6.2 million
Jul 14, 7 PM $ 2,114.66
+0.33%
$ 77.8 million $ 6.53 million
Jul 14, 6 PM $ 2,107.6
-0.66%
$ 77.54 million $ 6.62 million
Jul 14, 5 PM $ 2,121.69
+0.02%
$ 78.06 million $ 6.81 million
Jul 14, 4 PM $ 2,121.25
+0.04%
$ 78.04 million $ 7.02 million
Jul 14, 3 PM $ 2,120.46
-0.06%
$ 78.01 million $ 7.07 million
Jul 14, 2 PM $ 2,121.72
+0.33%
$ 78.06 million $ 7.32 million
Jul 14, 1 PM $ 2,114.78
-0.09%
$ 77.8 million $ 7.29 million
Jul 14, 12 PM $ 2,116.74
+0.33%
$ 77.88 million $ 7.21 million
Jul 14, 11 AM $ 2,109.75
+0.26%
$ 77.62 million $ 6.93 million
Jul 14, 10 AM $ 2,104.36
-0.03%
$ 77.42 million $ 6.94 million
Jul 14, 9 AM $ 2,105.05
+0.40%
$ 77.45 million $ 6.98 million
Jul 14, 8 AM $ 2,096.58
-0.62%
$ 77.13 million $ 6.95 million
Jul 14, 7 AM $ 2,109.62
-0.48%
$ 77.61 million $ 6.67 million