yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 2,507.73
+0.17%
$ 92.26 million $ 3.24 million
May 25, 12 PM $ 2,503.41
+0.69%
$ 92.1 million $ 3.39 million
May 25, 11 AM $ 2,486.32
-0.67%
$ 91.48 million $ 3.37 million
May 25, 10 AM $ 2,503.16
-0.04%
$ 92.1 million $ 3.3 million
May 25, 9 AM $ 2,504.12
+0.58%
$ 92.13 million $ 3.3 million
May 25, 8 AM $ 2,489.8
+0.33%
$ 91.6 million $ 3.08 million
May 25, 7 AM $ 2,481.65
+0.04%
$ 91.3 million $ 3.13 million
May 25, 6 AM $ 2,480.62
+0.14%
$ 91.27 million $ 3.05 million
May 25, 5 AM $ 2,477.18
+0.40%
$ 91.14 million $ 3.11 million
May 25, 4 AM $ 2,467.43
+0.80%
$ 90.78 million $ 3 million
May 25, 3 AM $ 2,447.79
-0.24%
$ 90.06 million $ 2.99 million
May 25, 2 AM $ 2,453.72
+0.21%
$ 90.28 million $ 2.95 million
May 25, 1 AM $ 2,448.69
-0.20%
$ 90.09 million $ 3 million
May 25, 12 AM $ 2,453.58
+0.16%
$ 90.27 million $ 2.96 million
May 24, 11 PM $ 2,449.62
+0.28%
$ 90.13 million $ 2.95 million
May 24, 10 PM $ 2,442.79
+0.87%
$ 89.87 million $ 3.04 million
May 24, 9 PM $ 2,421.72
-1.30%
$ 89.1 million $ 3.06 million
May 24, 8 PM $ 2,453.64
-0.33%
$ 90.27 million $ 3.02 million
May 24, 7 PM $ 2,461.73
+0.01%
$ 90.57 million $ 3.05 million
May 24, 6 PM $ 2,461.41
-0.31%
$ 90.56 million $ 3.09 million
May 24, 5 PM $ 2,468.99
+0.13%
$ 90.84 million $ 3.12 million
May 24, 4 PM $ 2,465.75
-0.01%
$ 90.72 million $ 3.15 million
May 24, 3 PM $ 2,466.05
-0.15%
$ 90.73 million $ 2.99 million
May 24, 2 PM $ 2,469.77
-0.03%
$ 90.87 million $ 3.05 million
May 24, 1 PM $ 2,470.49
-0.78%
$ 90.89 million $ 2.91 million
May 24, 12 PM $ 2,490
-0.28%
$ 91.61 million $ 2.73 million
May 24, 11 AM $ 2,497.06
+0.01%
$ 91.87 million $ 2.73 million
May 24, 10 AM $ 2,496.75
-0.20%
$ 91.86 million $ 2.69 million
May 24, 9 AM $ 2,501.68
+0.16%
$ 92.04 million $ 2.63 million
May 24, 8 AM $ 2,497.7
+0.01%
$ 91.89 million $ 2.68 million
May 24, 7 AM $ 2,497.41
-0.46%
$ 91.88 million $ 2.85 million
May 24, 6 AM $ 2,509.01
+0.32%
$ 92.31 million $ 3.08 million
May 24, 5 AM $ 2,501.02
-0.08%
$ 92.02 million $ 3.04 million
May 24, 4 AM $ 2,503.04
+0.25%
$ 92.09 million $ 3.12 million
May 24, 3 AM $ 2,496.81
-0.35%
$ 91.86 million $ 3.16 million
May 24, 2 AM $ 2,505.56
-0.52%
$ 92.18 million $ 3.19 million
May 24, 1 AM $ 2,518.54
+0.06%
$ 92.66 million $ 3.22 million
May 24, 12 AM $ 2,516.93
+0.23%
$ 92.6 million $ 3.23 million
May 23, 11 PM $ 2,511.23
-0.07%
$ 92.39 million $ 3.31 million
May 23, 10 PM $ 2,513.11
-0.23%
$ 92.46 million $ 3.27 million
May 23, 9 PM $ 2,518.81
-0.17%
$ 92.67 million $ 3.24 million
May 23, 8 PM $ 2,522.99
+1.38%
$ 92.82 million $ 3.17 million
May 23, 7 PM $ 2,488.6
+0.12%
$ 91.56 million $ 3.1 million
May 23, 6 PM $ 2,485.95
+0.40%
$ 91.46 million $ 3.25 million
May 23, 5 PM $ 2,476.14
+0.21%
$ 91.1 million $ 3.53 million
May 23, 4 PM $ 2,471.05
+0.00%
$ 90.91 million $ 3.63 million
May 23, 3 PM $ 2,471.06
-0.03%
$ 90.91 million $ 3.84 million
May 23, 2 PM $ 2,471.87
+1.23%
$ 90.94 million $ 5.52 million
May 23, 1 PM $ 2,441.79
+0.87%
$ 89.84 million $ 5.61 million
May 23, 12 PM $ 2,420.78
+0.31%
$ 89.06 million $ 5.78 million