yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 AM $2,231.23
+0.40%
$82.09 million $2.17 million
Sep 3, 10 AM $2,222.3
-0.03%
$81.76 million $2.13 million
Sep 3, 9 AM $2,222.87
-0.46%
$81.78 million $2.12 million
Sep 3, 8 AM $2,233.07
+0.48%
$82.16 million $2.17 million
Sep 3, 7 AM $2,222.39
-0.06%
$81.76 million $2.18 million
Sep 3, 6 AM $2,223.79
+0.08%
$81.81 million $2.19 million
Sep 3, 5 AM $2,221.98
-0.26%
$81.75 million $2.19 million
Sep 3, 4 AM $2,227.79
+0.41%
$81.96 million $2.18 million
Sep 3, 3 AM $2,218.6
-0.02%
$81.62 million $2.19 million
Sep 3, 2 AM $2,219.11
+0.93%
$81.64 million $2.17 million
Sep 3, 1 AM $2,198.63
+0.37%
$80.89 million $2.21 million
Sep 3, 12 AM $2,190.44
-0.32%
$80.59 million $2.21 million
Sep 2, 11 PM $2,197.4
+0.10%
$80.84 million $2.22 million
Sep 2, 10 PM $2,195.16
-0.49%
$80.76 million $2.2 million
Sep 2, 9 PM $2,206.07
+0.00%
$81.16 million $2.19 million
Sep 2, 8 PM $2,206.14
+0.32%
$81.17 million $2.17 million
Sep 2, 7 PM $2,199.12
-0.61%
$80.91 million $2.13 million
Sep 2, 6 PM $2,212.63
+0.08%
$81.4 million $2.11 million
Sep 2, 5 PM $2,210.9
+0.25%
$81.34 million $2.17 million
Sep 2, 4 PM $2,205.48
-0.38%
$81.14 million $2.18 million
Sep 2, 3 PM $2,213.9
+0.16%
$81.45 million $2.16 million
Sep 2, 2 PM $2,210.41
-0.26%
$81.32 million $2.25 million
Sep 2, 1 PM $2,216.19
+0.64%
$81.53 million $2.36 million
Sep 2, 12 PM $2,202.09
-0.26%
$81.02 million $2.45 million
Sep 2, 11 AM $2,207.92
+0.22%
$81.23 million $2.52 million
Sep 2, 10 AM $2,203.03
-0.31%
$81.05 million $2.54 million
Sep 2, 9 AM $2,209.92
-0.23%
$81.3 million $2.54 million
Sep 2, 8 AM $2,214.93
-0.50%
$81.49 million $2.48 million
Sep 2, 7 AM $2,226
-0.15%
$81.9 million $2.58 million
Sep 2, 6 AM $2,229.27
+0.02%
$82.02 million $2.56 million
Sep 2, 5 AM $2,228.9
+0.24%
$82 million $2.53 million
Sep 2, 4 AM $2,223.49
+0.32%
$81.8 million $2.53 million
Sep 2, 3 AM $2,216.38
+0.41%
$81.54 million $2.55 million
Sep 2, 2 AM $2,207.22
+0.36%
$81.2 million $2.53 million
Sep 2, 1 AM $2,199.39
-0.83%
$80.92 million $2.45 million
Sep 2, 12 AM $2,217.83
-0.28%
$81.6 million $2.41 million
Sep 1, 11 PM $2,223.96
+0.33%
$81.82 million $2.39 million
Sep 1, 10 PM $2,216.7
+0.13%
$81.55 million $2.37 million
Sep 1, 9 PM $2,213.88
-0.10%
$81.45 million $2.36 million
Sep 1, 8 PM $2,216.15
-0.40%
$81.53 million $2.34 million
Sep 1, 7 PM $2,225.1
+0.64%
$81.86 million $2.34 million
Sep 1, 6 PM $2,210.94
-0.53%
$81.34 million $2.39 million
Sep 1, 5 PM $2,222.66
+0.10%
$81.77 million $2.35 million
Sep 1, 4 PM $2,220.34
-0.47%
$81.69 million $2.32 million
Sep 1, 3 PM $2,230.83
-0.30%
$82.07 million $2.33 million
Sep 1, 2 PM $2,237.5
-0.15%
$82.32 million $2.38 million
Sep 1, 1 PM $2,240.9
+0.41%
$82.44 million $2.49 million
Sep 1, 12 PM $2,231.64
-0.69%
$82.1 million $2.41 million
Sep 1, 11 AM $2,247.07
+0.26%
$82.67 million $2.36 million
Sep 1, 10 AM $2,241.22
+0.54%
$82.46 million $2.35 million