yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 2,132.98
+0.11%
$ 78.48 million $ 2.77 million
2:16 PM $ 2,130.67
+0.00%
$ 78.48 million $ 2.76 million
2:15 PM $ 2,130.65
+0.01%
$ 78.48 million $ 2.76 million
2:14 PM $ 2,130.43
-0.01%
$ 78.38 million $ 2.76 million
2:13 PM $ 2,130.69
-0.02%
$ 78.38 million $ 2.75 million
2:12 PM $ 2,131.11
-0.24%
$ 78.38 million $ 2.75 million
2:11 PM $ 2,136.3
+0.00%
$ 78.38 million $ 2.75 million
2:10 PM $ 2,136.34
+0.00%
$ 78.38 million $ 2.75 million
2:09 PM $ 2,136.38
-0.01%
$ 78.6 million $ 2.75 million
2:08 PM $ 2,136.69
+0.00%
$ 78.6 million $ 2.75 million
2:07 PM $ 2,136.76
+0.06%
$ 78.6 million $ 2.75 million
2:06 PM $ 2,135.4
+0.01%
$ 78.6 million $ 2.73 million
2:05 PM $ 2,135.18
+0.02%
$ 78.6 million $ 2.73 million
2:04 PM $ 2,134.83
-0.01%
$ 78.54 million $ 2.73 million
2:03 PM $ 2,135.08
+0.00%
$ 78.54 million $ 2.73 million
2:02 PM $ 2,135.11
+0.00%
$ 78.54 million $ 2.73 million
2:01 PM $ 2,135.1
+0.01%
$ 78.54 million $ 2.73 million
2:00 PM $ 2,134.9
+0.00%
$ 78.54 million $ 2.73 million
1:59 PM $ 2,134.85
+0.00%
$ 78.54 million $ 2.73 million
1:58 PM $ 2,134.88
+0.00%
$ 78.54 million $ 2.73 million
1:57 PM $ 2,134.87
-0.04%
$ 78.54 million $ 2.73 million
1:56 PM $ 2,135.7
+0.00%
$ 78.54 million $ 2.73 million
1:55 PM $ 2,135.77
+0.00%
$ 78.54 million $ 2.73 million
1:54 PM $ 2,135.85
+0.00%
$ 78.58 million $ 2.73 million
1:53 PM $ 2,135.9
+0.02%
$ 78.58 million $ 2.73 million
1:52 PM $ 2,135.44
+0.23%
$ 78.58 million $ 2.73 million
1:51 PM $ 2,130.48
+0.07%
$ 78.58 million $ 2.73 million
1:50 PM $ 2,129.07
+0.00%
$ 78.58 million $ 2.72 million
1:49 PM $ 2,129.04
+0.00%
$ 78.33 million $ 2.72 million
1:48 PM $ 2,129.05
+0.02%
$ 78.33 million $ 2.73 million
1:47 PM $ 2,128.64
+0.00%
$ 78.33 million $ 2.73 million
1:46 PM $ 2,128.68
+0.00%
$ 78.33 million $ 2.74 million
1:45 PM $ 2,128.61
-0.01%
$ 78.33 million $ 2.74 million
1:44 PM $ 2,128.84
+0.00%
$ 78.32 million $ 2.74 million
1:43 PM $ 2,128.85
-0.04%
$ 78.32 million $ 2.74 million
1:42 PM $ 2,129.77
-0.09%
$ 78.32 million $ 2.75 million
1:41 PM $ 2,131.59
+0.05%
$ 78.32 million $ 2.74 million
1:40 PM $ 2,130.47
-0.02%
$ 78.32 million $ 2.73 million
1:39 PM $ 2,130.98
-0.05%
$ 78.4 million $ 2.73 million
1:38 PM $ 2,132
+0.00%
$ 78.4 million $ 2.72 million
1:37 PM $ 2,131.89
+0.13%
$ 78.4 million $ 2.72 million
1:36 PM $ 2,129.12
+0.02%
$ 78.4 million $ 2.71 million
1:35 PM $ 2,128.8
+0.01%
$ 78.4 million $ 2.71 million
1:34 PM $ 2,128.67
+0.01%
$ 78.32 million $ 2.71 million
1:33 PM $ 2,128.48
+0.03%
$ 78.32 million $ 2.71 million
1:32 PM $ 2,127.82
+0.12%
$ 78.32 million $ 2.71 million
1:31 PM $ 2,125.32
+0.01%
$ 78.32 million $ 2.7 million
1:30 PM $ 2,125.06
+0.04%
$ 78.32 million $ 2.69 million
1:29 PM $ 2,124.17
+0.01%
$ 78.15 million $ 2.69 million
1:28 PM $ 2,123.93
+0.02%
$ 78.15 million $ 2.69 million