yearn.finance Historical Data

YFI Page 6
Date Close Price change Market cap Trading volume
5:03 AM $ 2,646.56
-0.04%
$ 97.32 million $ 4.66 million
5:02 AM $ 2,647.7
-0.03%
$ 97.32 million $ 4.66 million
5:01 AM $ 2,648.42
-0.01%
$ 97.32 million $ 4.67 million
5:00 AM $ 2,648.59
+0.01%
$ 97.32 million $ 4.66 million
4:59 AM $ 2,648.29
-0.02%
$ 97.43 million $ 4.66 million
4:58 AM $ 2,648.92
+0.00%
$ 97.43 million $ 4.67 million
4:57 AM $ 2,648.96
-0.01%
$ 97.43 million $ 4.67 million
4:56 AM $ 2,649.1
-0.01%
$ 97.43 million $ 4.67 million
4:55 AM $ 2,649.45
+0.00%
$ 97.43 million $ 4.67 million
4:54 AM $ 2,649.49
+0.00%
$ 97.48 million $ 4.67 million
4:53 AM $ 2,649.41
+0.02%
$ 97.48 million $ 4.72 million
4:52 AM $ 2,648.94
-0.02%
$ 97.48 million $ 4.72 million
4:51 AM $ 2,649.55
+0.02%
$ 97.48 million $ 4.72 million
4:50 AM $ 2,648.74
+0.00%
$ 97.48 million $ 4.72 million
4:49 AM $ 2,648.68
+0.08%
$ 97.45 million $ 4.68 million
4:48 AM $ 2,646.51
-0.01%
$ 97.45 million $ 4.68 million
4:47 AM $ 2,646.65
+0.04%
$ 97.45 million $ 4.68 million
4:46 AM $ 2,645.52
+0.00%
$ 97.45 million $ 4.68 million
4:45 AM $ 2,645.52
-0.01%
$ 97.45 million $ 4.68 million
4:44 AM $ 2,645.74
-0.03%
$ 97.34 million $ 4.68 million
4:43 AM $ 2,646.79
-0.03%
$ 97.34 million $ 4.68 million
4:42 AM $ 2,647.67
-0.02%
$ 97.34 million $ 4.68 million
4:41 AM $ 2,648.16
+0.00%
$ 97.34 million $ 4.69 million
4:40 AM $ 2,648.15
-0.01%
$ 97.34 million $ 4.69 million
4:39 AM $ 2,648.44
+0.00%
$ 97.44 million $ 4.69 million
4:38 AM $ 2,648.35
+0.00%
$ 97.44 million $ 4.69 million
4:37 AM $ 2,648.43
+0.01%
$ 97.44 million $ 4.69 million
4:36 AM $ 2,648.24
+0.00%
$ 97.44 million $ 4.69 million
4:35 AM $ 2,648.24
+0.00%
$ 97.44 million $ 4.69 million
4:34 AM $ 2,648.14
-0.01%
$ 97.43 million $ 4.69 million
4:33 AM $ 2,648.5
-0.02%
$ 97.43 million $ 4.69 million
4:32 AM $ 2,648.96
+0.01%
$ 97.43 million $ 4.69 million
4:31 AM $ 2,648.79
+0.01%
$ 97.43 million $ 4.68 million
4:30 AM $ 2,648.43
+0.07%
$ 97.43 million $ 4.68 million
4:29 AM $ 2,646.67
+0.07%
$ 97.38 million $ 4.68 million
4:28 AM $ 2,644.79
+0.00%
$ 97.38 million $ 4.68 million
4:27 AM $ 2,644.86
+0.04%
$ 97.38 million $ 4.68 million
4:26 AM $ 2,643.92
+0.00%
$ 97.38 million $ 4.68 million
4:25 AM $ 2,643.86
+0.02%
$ 97.38 million $ 4.68 million
4:24 AM $ 2,643.34
+0.00%
$ 97.25 million $ 4.68 million
4:23 AM $ 2,643.4
+0.02%
$ 97.25 million $ 4.68 million
4:22 AM $ 2,642.99
-0.01%
$ 97.25 million $ 4.68 million
4:21 AM $ 2,643.13
+0.00%
$ 97.25 million $ 4.68 million
4:20 AM $ 2,643.45
-0.02%
$ 97.25 million $ 4.68 million
4:19 AM $ 2,644.05
-0.04%
$ 97.28 million $ 4.68 million
4:18 AM $ 2,645.1
+0.00%
$ 97.28 million $ 4.68 million
4:17 AM $ 2,645.2
-0.01%
$ 97.28 million $ 4.68 million
4:16 AM $ 2,645.59
-0.01%
$ 97.28 million $ 4.68 million
4:15 AM $ 2,645.85
-0.01%
$ 97.28 million $ 4.68 million
4:14 AM $ 2,646.02
-0.03%
$ 97.35 million $ 4.68 million