yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 39,300.2
+16.32%
$ 1.44 billion $ 1.34 billion
Aug 2 $ 32,763.49
+2.90%
$ 1.2 billion $ 1.11 billion
Jul 26 $ 31,848.08
+6.42%
$ 1.17 billion $ 927.14 million
Jul 19 $ 29,915.17
+6.90%
$ 1.1 billion $ 802.87 million
Jul 12 $ 27,994.53
-16.96%
$ 1.03 billion $ 1.05 billion
Jul 5 $ 33,713.53
+0.89%
$ 1.24 billion $ 1.14 billion
Jun 28 $ 33,414.56
+10.96%
$ 1.22 billion $ 1 billion
Jun 21 $ 30,094.03
-16.53%
$ 1.1 billion $ 1.24 billion
Jun 14 $ 36,056.66
-6.18%
$ 1.32 billion $ 931.84 million
Jun 7 $ 38,426.05
-10.69%
$ 1.41 billion $ 1.47 billion
May 31 $ 43,015.17
-8.32%
$ 1.58 billion $ 1.58 billion
May 24 $ 41,855.98
+27.27%
$ 1.53 billion $ 3.61 billion
May 17 $ 32,885.7
-50.00%
$ 1.2 billion $ 5.77 billion
May 10 $ 65,741.79
+21.32%
$ 2.41 billion $ 7.96 billion
May 3 $ 54,168.4
+10.82%
$ 1.98 billion $ 2.04 billion
Apr 26 $ 48,859.77
+21.64%
$ 1.79 billion $ 1.61 billion
Apr 19 $ 40,147.04
-25.27%
$ 1.47 billion $ 2.96 billion
Apr 12 $ 53,700.6
+17.79%
$ 1.97 billion $ 3.01 billion
Apr 5 $ 45,591.07
+20.10%
$ 1.67 billion $ 2.38 billion
Mar 29 $ 37,972.29
+16.22%
$ 1.39 billion $ 1.22 billion
Mar 22 $ 32,673.09
-8.01%
$ 1.2 billion $ 1.09 billion
Mar 15 $ 35,525.02
-1.46%
$ 1.3 billion $ 1.59 billion
Mar 8 $ 36,097.97
-7.67%
$ 1.32 billion $ 2.57 billion
Mar 1 $ 39,024.16
+26.96%
$ 1.43 billion $ 2.24 billion
Feb 22 $ 30,735.56
-29.08%
$ 1.13 billion $ 3.69 billion
Feb 15 $ 43,345.86
-0.81%
$ 1.59 billion $ 4.85 billion
Feb 8 $ 43,735.06
+40.98%
$ 1.6 billion $ 7.85 billion
Feb 1 $ 31,026.89
+2.82%
$ 1.14 billion $ 3.51 billion
Jan 25 $ 31,019.37
+4.99%
$ 929.61 million $ 1.84 billion
Jan 18 $ 32,230.77
-6.47%
$ 965.92 million $ 3.76 billion
Jan 11 $ 34,433.61
+0.90%
$ 1.03 billion $ 5.49 billion
Jan 4 $ 34,136.47
+44.03%
$ 1.02 billion $ 7.43 billion
Dec 28 $ 23,674.53
+0.53%
$ 709.49 million $ 2.26 billion
Dec 21 $ 22,824.48
-13.18%
$ 684 million $ 3.03 billion
Dec 14 $ 26,049.39
+0.74%
$ 780.65 million $ 1.71 billion
Dec 7 $ 26,883.2
-5.65%
$ -- $ 2.19 billion
Nov 30 $ 28,730.92
+16.61%
$ -- $ 3.82 billion
Nov 23 $ 24,626.75
+1.15%
$ -- $ 4.36 billion
Nov 16 $ 24,356.87
+38.02%
$ -- $ 8 billion
Nov 9 $ 17,644.28
+16.68%
$ 528.76 million $ 4.61 billion
Nov 2 $ 15,122.46
+41.72%
$ 453.19 million $ 4.06 billion
Oct 26 $ 10,665.71
-25.31%
$ 319.63 million $ 1.58 billion
Oct 19 $ 14,283.38
-7.02%
$ 428.04 million $ 1.54 billion
Oct 12 $ 15,356.61
-9.33%
$ 460.2 million $ 1.76 billion
Oct 5 $ 16,941.62
-11.42%
$ 507.7 million $ 4.21 billion
Sep 28 $ 19,122.89
-37.42%
$ 573.07 million $ 4.34 billion
Sep 21 $ 30,536.14
+9.23%
$ 915.09 million $ 3.11 billion
Sep 14 $ 27,955.67
-23.67%
$ 837.76 million $ 4.38 billion
Sep 7 $ 36,594.33
+52.87%
$ 1.1 billion $ 4.06 billion
Aug 31 $ 23,954.63
-24.72%
$ 717.84 million $ 4.43 billion