Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17 $25,059.3
-25.43%
$918.12 million $1.53 billion
Jan 10 $33,606.77
+2.83%
$1.23 billion $1.23 billion
Jan 3 $32,683.08
-16.60%
$1.2 billion $2.71 billion
Dec 27 $39,188.39
+25.68%
$1.44 billion $2.01 billion
Dec 20 $31,346.23
-1.97%
$1.15 billion $2.1 billion
Dec 13 $31,976.87
+47.00%
$1.17 billion $2.49 billion
Dec 6 $21,753.31
-8.48%
$796.99 million $851.94 million
Nov 29 $23,769.56
-20.69%
$870.86 million $848.13 million
Nov 22 $29,969.39
-5.11%
$1.1 billion $840.41 million
Nov 15 $31,583.59
-5.72%
$1.16 billion $1.11 billion
Nov 8 $33,502.2
-5.44%
$1.23 billion $782.22 million
Nov 1 $35,427.72
+3.79%
$1.3 billion $516.03 million
Oct 25 $34,514.6
-1.62%
$1.26 billion $1.24 billion
Oct 18 $35,079.25
-0.52%
$1.29 billion $1.13 billion
Oct 11 $35,262.42
+5.38%
$1.29 billion $1.5 billion
Oct 4 $33,461.14
+6.72%
$1.23 billion $1.43 billion
Sep 27 $31,353.04
+3.25%
$1.15 billion $1.27 billion
Sep 20 $30,365.59
-10.65%
$1.11 billion $904.47 million
Sep 13 $33,984.37
-0.58%
$1.25 billion $1.25 billion
Sep 6 $34,182.12
-18.90%
$1.25 billion $1.63 billion
Aug 30 $42,146.09
+12.75%
$1.54 billion $1.77 billion
Aug 23 $37,381.24
-4.39%
$1.37 billion $1.14 billion
Aug 16 $39,098.88
-0.51%
$1.43 billion $1.4 billion
Aug 9 $39,300.2
+16.32%
$1.44 billion $1.34 billion
Aug 2 $32,763.49
+2.90%
$1.2 billion $1.11 billion
Jul 26 $31,848.08
+6.42%
$1.17 billion $927.14 million
Jul 19 $29,915.17
+6.90%
$1.1 billion $802.87 million
Jul 12 $27,994.53
-16.96%
$1.03 billion $1.05 billion
Jul 5 $33,713.53
+0.89%
$1.24 billion $1.14 billion
Jun 28 $33,414.56
+10.96%
$1.22 billion $1 billion
Jun 21 $30,094.03
-16.53%
$1.1 billion $1.24 billion
Jun 14 $36,056.66
-6.18%
$1.32 billion $931.84 million
Jun 7 $38,426.05
-10.69%
$1.41 billion $1.47 billion
May 31 $43,015.17
-8.32%
$1.58 billion $1.58 billion
May 24 $41,855.98
+27.27%
$1.53 billion $3.61 billion
May 17 $32,885.7
-50.00%
$1.2 billion $5.77 billion
May 10 $65,741.79
+21.32%
$2.41 billion $7.96 billion
May 3 $54,168.4
+10.82%
$1.98 billion $2.04 billion
Apr 26 $48,859.77
+21.64%
$1.79 billion $1.61 billion
Apr 19 $40,147.04
-25.27%
$1.47 billion $2.96 billion
Apr 12 $53,700.6
+17.79%
$1.97 billion $3.01 billion
Apr 5 $45,591.07
+20.10%
$1.67 billion $2.38 billion
Mar 29 $37,972.29
+16.22%
$1.39 billion $1.22 billion
Mar 22 $32,673.09
-8.01%
$1.2 billion $1.09 billion
Mar 15 $35,525.02
-1.46%
$1.3 billion $1.59 billion
Mar 8 $36,097.97
-7.67%
$1.32 billion $2.57 billion
Mar 1 $39,024.16
+26.96%
$1.43 billion $2.24 billion
Feb 22 $30,735.56
-29.08%
$1.13 billion $3.69 billion
Feb 15 $43,345.86
-0.81%
$1.59 billion $4.85 billion
Feb 8 $43,735.06
+40.98%
$1.6 billion $7.85 billion