yearn.finance Historical Data

YFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 3,444.41
+0.04%
$ 126.76 million $ 10.19 million
Dec 22, 10 AM $ 3,443.2
-0.94%
$ 126.68 million $ 9.9 million
Dec 22, 9 AM $ 3,475.76
+0.52%
$ 127.88 million $ 9.79 million
Dec 22, 8 AM $ 3,457.71
+0.22%
$ 127.21 million $ 9.77 million
Dec 22, 7 AM $ 3,450.12
-0.05%
$ 127.2 million $ 9.76 million
Dec 22, 6 AM $ 3,453.15
-0.31%
$ 127.05 million $ 9.79 million
Dec 22, 5 AM $ 3,463.91
-0.33%
$ 127.44 million $ 9.7 million
Dec 22, 4 AM $ 3,475.22
+1.10%
$ 127.86 million $ 9.51 million
Dec 22, 3 AM $ 3,437.38
+0.65%
$ 126.46 million $ 8.76 million
Dec 22, 2 AM $ 3,415.05
+0.03%
$ 125.65 million $ 8.58 million
Dec 22, 1 AM $ 3,414.02
-0.58%
$ 125.61 million $ 8.53 million
Dec 22, 12 AM $ 3,433.79
+0.76%
$ 126.33 million $ 8.35 million
Dec 21, 11 PM $ 3,407.75
+0.85%
$ 125.38 million $ 7.9 million
Dec 21, 10 PM $ 3,379.18
+0.39%
$ 124.33 million $ 8.34 million
Dec 21, 9 PM $ 3,366.16
+0.07%
$ 123.85 million $ 8.32 million
Dec 21, 8 PM $ 3,363.96
-0.29%
$ 123.77 million $ 8.36 million
Dec 21, 7 PM $ 3,373.9
+0.17%
$ 124.13 million $ 8.44 million
Dec 21, 6 PM $ 3,368.03
+0.20%
$ 123.92 million $ 8.4 million
Dec 21, 5 PM $ 3,361.38
-0.08%
$ 123.67 million $ 8.32 million
Dec 21, 4 PM $ 3,364.05
+0.47%
$ 123.77 million $ 8.28 million
Dec 21, 3 PM $ 3,348.39
+0.08%
$ 123.19 million $ 8.05 million
Dec 21, 2 PM $ 3,345.56
+0.81%
$ 123.09 million $ 7.96 million
Dec 21, 1 PM $ 3,320.18
-1.94%
$ 122.15 million $ 7.64 million
Dec 21, 12 PM $ 3,385.94
-0.39%
$ 124.57 million $ 7.4 million
Dec 21, 11 AM $ 3,399.34
-0.08%
$ 125.07 million $ 7.34 million
Dec 21, 10 AM $ 3,402.15
-0.14%
$ 125.17 million $ 7.31 million
Dec 21, 9 AM $ 3,407.03
+0.30%
$ 125.35 million $ 7.34 million
Dec 21, 8 AM $ 3,396.71
+0.11%
$ 124.97 million $ 7.17 million
Dec 21, 7 AM $ 3,393.11
-0.07%
$ 124.85 million $ 7.13 million
Dec 21, 6 AM $ 3,395.36
+0.25%
$ 124.92 million $ 6.98 million
Dec 21, 5 AM $ 3,386.97
+0.18%
$ 124.62 million $ 6.93 million
Dec 21, 4 AM $ 3,380.96
+0.12%
$ 124.39 million $ 7.11 million
Dec 21, 3 AM $ 3,377.13
+0.53%
$ 124.25 million $ 7.16 million
Dec 21, 2 AM $ 3,359.49
-0.83%
$ 123.7 million $ 7.25 million
Dec 21, 1 AM $ 3,387.68
-0.33%
$ 124.64 million $ 7.33 million
Dec 21, 12 AM $ 3,398.71
-0.31%
$ 125.04 million $ 7.39 million
Dec 20, 11 PM $ 3,409.29
+0.29%
$ 125.41 million $ 7.63 million
Dec 20, 10 PM $ 3,399.3
-0.13%
$ 125.07 million $ 7.22 million
Dec 20, 9 PM $ 3,403.76
+0.10%
$ 125.23 million $ 7.28 million
Dec 20, 8 PM $ 3,400.21
+0.28%
$ 125.1 million $ 7.53 million
Dec 20, 7 PM $ 3,390.59
+0.04%
$ 124.75 million $ 7.92 million
Dec 20, 6 PM $ 3,389.27
-0.13%
$ 124.7 million $ 8.07 million
Dec 20, 5 PM $ 3,393.6
+0.43%
$ 124.86 million $ 8.15 million
Dec 20, 4 PM $ 3,376.99
-0.01%
$ 124.24 million $ 8.41 million
Dec 20, 3 PM $ 3,377.2
-0.04%
$ 124.25 million $ 9.26 million
Dec 20, 2 PM $ 3,378.62
+0.58%
$ 124.3 million $ 9.55 million
Dec 20, 1 PM $ 3,359.2
-0.25%
$ 123.59 million $ 9.86 million
Dec 20, 12 PM $ 3,367.66
-0.28%
$ 123.9 million $ 9.6 million
Dec 20, 11 AM $ 3,376.96
+0.28%
$ 124.24 million $ 9.64 million
Dec 20, 10 AM $ 3,367.48
-0.26%
$ 123.89 million $ 9.85 million