yearn.finance Historical Data

YFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 3,367.48
-0.26%
$ 123.89 million $ 9.85 million
Dec 20, 9 AM $ 3,376.54
+0.02%
$ 124.23 million $ 9.91 million
Dec 20, 8 AM $ 3,375.75
-0.21%
$ 124.2 million $ 10.08 million
Dec 20, 7 AM $ 3,383.01
+0.14%
$ 124.47 million $ 9.94 million
Dec 20, 6 AM $ 3,378.21
+0.20%
$ 124.29 million $ 10.18 million
Dec 20, 5 AM $ 3,371.61
+0.13%
$ 124.05 million $ 10.23 million
Dec 20, 4 AM $ 3,367.12
-0.23%
$ 123.88 million $ 10.14 million
Dec 20, 3 AM $ 3,375.04
+0.39%
$ 124.17 million $ 10.2 million
Dec 20, 2 AM $ 3,362.03
-0.40%
$ 123.69 million $ 10.63 million
Dec 20, 1 AM $ 3,375.38
+0.18%
$ 124.18 million $ 10.5 million
Dec 20, 12 AM $ 3,369.19
-1.28%
$ 123.96 million $ 10.42 million
Dec 19, 11 PM $ 3,412.78
+0.08%
$ 125.56 million $ 10.51 million
Dec 19, 10 PM $ 3,410.2
+0.02%
$ 125.47 million $ 10.38 million
Dec 19, 9 PM $ 3,409.39
-0.73%
$ 125.44 million $ 10.44 million
Dec 19, 8 PM $ 3,434.59
+0.90%
$ 126.36 million $ 10.43 million
Dec 19, 7 PM $ 3,403.8
+1.67%
$ 125.23 million $ 10.19 million
Dec 19, 6 PM $ 3,347.94
+0.95%
$ 123.18 million $ 10.36 million
Dec 19, 5 PM $ 3,316.59
-0.98%
$ 122.02 million $ 10.19 million
Dec 19, 4 PM $ 3,349.48
+2.40%
$ 123.23 million $ 10.32 million
Dec 19, 3 PM $ 3,270.96
+0.54%
$ 120.3 million $ 9.62 million
Dec 19, 2 PM $ 3,253.49
+0.04%
$ 119.53 million $ 9.48 million
Dec 19, 1 PM $ 3,252.18
+0.14%
$ 119.65 million $ 9.6 million
Dec 19, 12 PM $ 3,247.78
-0.26%
$ 119.49 million $ 10.02 million
Dec 19, 11 AM $ 3,256.38
+0.24%
$ 119.82 million $ 10.04 million
Dec 19, 10 AM $ 3,248.61
+0.37%
$ 119.52 million $ 10.01 million
Dec 19, 9 AM $ 3,236.65
-0.39%
$ 119.03 million $ 9.85 million
Dec 19, 8 AM $ 3,249.17
+0.30%
$ 119.54 million $ 9.88 million
Dec 19, 7 AM $ 3,239.42
+0.74%
$ 119.18 million $ 10.06 million
Dec 19, 6 AM $ 3,215.74
-0.26%
$ 118.31 million $ 9.84 million
Dec 19, 5 AM $ 3,224.08
-0.13%
$ 118.62 million $ 9.92 million
Dec 19, 4 AM $ 3,228.37
+1.25%
$ 118.78 million $ 10.02 million
Dec 19, 3 AM $ 3,188.64
+1.98%
$ 117.31 million $ 10.11 million
Dec 19, 2 AM $ 3,126.78
+0.65%
$ 115.04 million $ 9.61 million
Dec 19, 1 AM $ 3,106.64
-0.12%
$ 114.3 million $ 9.69 million
Dec 19, 12 AM $ 3,110.25
-1.66%
$ 114.43 million $ 9.95 million
Dec 18, 11 PM $ 3,159.95
-0.64%
$ 116.26 million $ 9.81 million
Dec 18, 10 PM $ 3,180.25
+0.34%
$ 117.01 million $ 10.05 million
Dec 18, 9 PM $ 3,169.46
+0.90%
$ 116.61 million $ 10.55 million
Dec 18, 8 PM $ 3,141.29
+0.80%
$ 115.57 million $ 10.43 million
Dec 18, 7 PM $ 3,116.35
-1.87%
$ 114.66 million $ 10.41 million
Dec 18, 6 PM $ 3,175.62
-0.78%
$ 116.84 million $ 10.72 million
Dec 18, 5 PM $ 3,200.59
-1.36%
$ 117.75 million $ 11.15 million
Dec 18, 4 PM $ 3,244.58
-0.09%
$ 119.37 million $ 11.11 million
Dec 18, 3 PM $ 3,247.35
+1.11%
$ 119.48 million $ 11.93 million
Dec 18, 2 PM $ 3,211.78
-0.52%
$ 118.17 million $ 12.41 million
Dec 18, 1 PM $ 3,228.59
+1.53%
$ 118.78 million $ 12.67 million
Dec 18, 12 PM $ 3,180.02
+0.61%
$ 117 million $ 12.41 million
Dec 18, 11 AM $ 3,160.84
+0.48%
$ 116.36 million $ 12.42 million
Dec 18, 10 AM $ 3,145.84
+0.07%
$ 115.74 million $ 12.29 million
Dec 18, 9 AM $ 3,143.62
+0.27%
$ 115.66 million $ 12.41 million