yearn.finance Historical Data

YFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 3,143.62
+0.27%
$ 115.66 million $ 12.41 million
Dec 18, 8 AM $ 3,135.14
+0.83%
$ 115.35 million $ 12.25 million
Dec 18, 7 AM $ 3,109.46
+0.55%
$ 114.4 million $ 12.14 million
Dec 18, 6 AM $ 3,092.57
+0.89%
$ 113.77 million $ 12.3 million
Dec 18, 5 AM $ 3,065.36
-1.11%
$ 112.78 million $ 12.18 million
Dec 18, 4 AM $ 3,099.65
-0.06%
$ 114.04 million $ 12.17 million
Dec 18, 3 AM $ 3,101.38
-0.42%
$ 114.1 million $ 12.19 million
Dec 18, 2 AM $ 3,114.62
+0.12%
$ 114.61 million $ 12.16 million
Dec 18, 1 AM $ 3,110.99
-0.81%
$ 114.46 million $ 12.13 million
Dec 18, 12 AM $ 3,136.35
-0.02%
$ 115.39 million $ 12.02 million
Dec 17, 11 PM $ 3,136.93
-0.17%
$ 115.27 million $ 11.79 million
Dec 17, 10 PM $ 3,142.41
-0.02%
$ 115.61 million $ 11.65 million
Dec 17, 9 PM $ 3,142.91
-1.06%
$ 115.63 million $ 10.96 million
Dec 17, 8 PM $ 3,176.57
+0.07%
$ 116.83 million $ 10.88 million
Dec 17, 7 PM $ 3,174.26
+1.19%
$ 116.79 million $ 10.79 million
Dec 17, 6 PM $ 3,136.85
-1.16%
$ 115.41 million $ 10.29 million
Dec 17, 5 PM $ 3,173.66
-1.12%
$ 116.76 million $ 9.83 million
Dec 17, 4 PM $ 3,209.62
-1.99%
$ 118.09 million $ 9.35 million
Dec 17, 3 PM $ 3,274.77
-1.41%
$ 120.48 million $ 8.34 million
Dec 17, 2 PM $ 3,321.6
+0.51%
$ 122.21 million $ 8.08 million
Dec 17, 1 PM $ 3,304.86
+0.02%
$ 121.59 million $ 7.95 million
Dec 17, 12 PM $ 3,304.25
+0.27%
$ 121.57 million $ 8.07 million
Dec 17, 11 AM $ 3,295.51
-0.13%
$ 121.25 million $ 8 million
Dec 17, 10 AM $ 3,300.09
-0.37%
$ 121.42 million $ 8.05 million
Dec 17, 9 AM $ 3,312.35
+0.36%
$ 121.87 million $ 8.14 million
Dec 17, 8 AM $ 3,300.5
-0.71%
$ 121.43 million $ 8.24 million
Dec 17, 7 AM $ 3,324.45
-0.28%
$ 122.31 million $ 8.32 million
Dec 17, 6 AM $ 3,333.66
+0.64%
$ 122.65 million $ 8.38 million
Dec 17, 5 AM $ 3,312.33
+0.10%
$ 121.87 million $ 8.42 million
Dec 17, 4 AM $ 3,309.02
-0.94%
$ 121.74 million $ 8.35 million
Dec 17, 3 AM $ 3,340.52
-0.26%
$ 122.9 million $ 8.37 million
Dec 17, 2 AM $ 3,349.09
-0.04%
$ 123.22 million $ 8.39 million
Dec 17, 1 AM $ 3,350.58
-0.21%
$ 123.27 million $ 8.58 million
Dec 17, 12 AM $ 3,357.61
-0.06%
$ 123.53 million $ 9.03 million
Dec 16, 11 PM $ 3,359.57
+0.14%
$ 123.37 million $ 9.07 million
Dec 16, 10 PM $ 3,354.62
-0.07%
$ 123.42 million $ 8.97 million
Dec 16, 9 PM $ 3,357.1
-0.41%
$ 123.51 million $ 9.09 million
Dec 16, 8 PM $ 3,370.98
+0.21%
$ 124.02 million $ 9.28 million
Dec 16, 7 PM $ 3,363.85
-0.35%
$ 123.76 million $ 9.48 million
Dec 16, 6 PM $ 3,375.58
+0.65%
$ 124.19 million $ 9.57 million
Dec 16, 5 PM $ 3,353.7
-0.56%
$ 123.39 million $ 9.89 million
Dec 16, 4 PM $ 3,372.49
-0.09%
$ 124.08 million $ 10.28 million
Dec 16, 3 PM $ 3,375.78
+1.06%
$ 124.2 million $ 11.1 million
Dec 16, 2 PM $ 3,340.38
+0.43%
$ 122.9 million $ 11.4 million
Dec 16, 1 PM $ 3,325.98
-0.61%
$ 122.37 million $ 11.38 million
Dec 16, 12 PM $ 3,346.45
-0.30%
$ 123.13 million $ 11.1 million
Dec 16, 11 AM $ 3,356.45
+0.21%
$ 123.49 million $ 11.11 million
Dec 16, 10 AM $ 3,349.52
+0.35%
$ 123.22 million $ 11.08 million
Dec 16, 9 AM $ 3,337.82
-0.05%
$ 122.8 million $ 10.91 million
Dec 16, 8 AM $ 3,339.4
-0.17%
$ 122.86 million $ 10.79 million