Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $2,138.52
-0.49%
$78.68 million $7.84 million
Jul 10, 9 AM $2,148.99
+0.69%
$79.06 million $7.59 million
Jul 10, 8 AM $2,134.36
+0.74%
$78.52 million $7.97 million
Jul 10, 7 AM $2,118.72
+0.54%
$77.95 million $7.95 million
Jul 10, 6 AM $2,107.37
-1.15%
$77.53 million $8.32 million
Jul 10, 5 AM $2,131.99
-0.09%
$78.44 million $8.27 million
Jul 10, 4 AM $2,133.81
-0.72%
$78.5 million $8.43 million
Jul 10, 3 AM $2,149.18
+0.03%
$79.07 million $8.38 million
Jul 10, 2 AM $2,148.48
+0.52%
$79.04 million $8.53 million
Jul 10, 1 AM $2,137.31
+0.97%
$78.63 million $8.55 million
Jul 10, 12 AM $2,116.67
+0.55%
$77.87 million $8.93 million
Jul 9, 11 PM $2,105.11
-1.25%
$77.45 million $10.7 million
Jul 9, 10 PM $2,131.75
+0.24%
$78.43 million $11.03 million
Jul 9, 9 PM $2,126.53
-0.32%
$78.24 million $11.15 million
Jul 9, 8 PM $2,133.45
-0.93%
$78.49 million $11.4 million
Jul 9, 7 PM $2,153.57
-0.67%
$79.23 million $11.64 million
Jul 9, 6 PM $2,168.01
+0.23%
$79.76 million $11.94 million
Jul 9, 5 PM $2,162.99
+0.90%
$79.58 million $12.1 million
Jul 9, 4 PM $2,143.68
-1.56%
$78.87 million $12.53 million
Jul 9, 3 PM $2,177.69
-2.45%
$80.12 million $12.44 million
Jul 9, 2 PM $2,232.5
+2.04%
$82.14 million $12.85 million
Jul 9, 1 PM $2,187.8
-0.14%
$80.49 million $12.79 million
Jul 9, 12 PM $2,190.84
+0.80%
$80.6 million $12.35 million
Jul 9, 11 AM $2,173.54
+0.25%
$79.97 million $14.74 million
Jul 9, 10 AM $2,168.02
+0.56%
$79.76 million $14.86 million
Jul 9, 9 AM $2,156
-0.48%
$79.32 million $15.02 million
Jul 9, 8 AM $2,166.36
-0.91%
$79.7 million $14.8 million
Jul 9, 7 AM $2,186.35
+0.28%
$80.44 million $15.03 million
Jul 9, 6 AM $2,180.17
-0.28%
$80.21 million $14.75 million
Jul 9, 5 AM $2,186.39
+0.94%
$80.44 million $14.93 million
Jul 9, 4 AM $2,165.98
+0.43%
$79.69 million $14.76 million
Jul 9, 3 AM $2,156.68
-0.41%
$79.35 million $14.97 million
Jul 9, 2 AM $2,165.57
-0.28%
$79.67 million $15.04 million
Jul 9, 1 AM $2,171.51
-3.57%
$79.89 million $15.28 million
Jul 9, 12 AM $2,251.84
-1.12%
$82.85 million $15.17 million
Jul 8, 11 PM $2,277.37
+3.45%
$83.79 million $13.4 million
Jul 8, 10 PM $2,201.34
+0.26%
$80.99 million $13.17 million
Jul 8, 9 PM $2,195.65
+0.08%
$80.78 million $13.15 million
Jul 8, 8 PM $2,194
+1.76%
$80.72 million $13 million
Jul 8, 7 PM $2,156.04
-0.02%
$79.32 million $12.8 million
Jul 8, 6 PM $2,156.45
+0.10%
$79.34 million $13.27 million
Jul 8, 5 PM $2,154.3
+3.02%
$79.26 million $14.77 million
Jul 8, 4 PM $2,091.2
+2.17%
$76.94 million $15.12 million
Jul 8, 3 PM $2,046.79
-0.70%
$75.3 million $15.3 million
Jul 8, 2 PM $2,061.2
-1.87%
$75.83 million $15.92 million
Jul 8, 1 PM $2,100.59
+3.08%
$77.28 million $16.3 million
Jul 8, 12 PM $2,037.89
-2.23%
$74.98 million $16.6 million
Jul 8, 11 AM $2,084.33
+0.88%
$76.68 million $14.97 million
Jul 8, 10 AM $2,066.21
-0.28%
$76.02 million $15.87 million
Jul 8, 9 AM $2,072.02
-0.62%
$76.23 million $17.15 million