yearn.finance Historical Data

YFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 3,337.82
-0.05%
$ 122.8 million $ 10.91 million
Dec 16, 8 AM $ 3,339.4
-0.17%
$ 122.86 million $ 10.79 million
Dec 16, 7 AM $ 3,345.02
-0.86%
$ 123.07 million $ 10.64 million
Dec 16, 6 AM $ 3,374.5
+0.47%
$ 124.15 million $ 10.43 million
Dec 16, 5 AM $ 3,358.84
+0.01%
$ 123.61 million $ 10.34 million
Dec 16, 4 AM $ 3,358.64
-0.48%
$ 123.57 million $ 10.3 million
Dec 16, 3 AM $ 3,374.92
+0.06%
$ 124.17 million $ 10.18 million
Dec 16, 2 AM $ 3,373.01
-0.05%
$ 124.1 million $ 10.32 million
Dec 16, 1 AM $ 3,374.31
+0.01%
$ 124.15 million $ 10.38 million
Dec 16, 12 AM $ 3,373.99
-0.41%
$ 124.13 million $ 9.85 million
Dec 15, 11 PM $ 3,388.02
+0.71%
$ 124.63 million $ 9.93 million
Dec 15, 10 PM $ 3,364.09
+0.32%
$ 123.73 million $ 10.12 million
Dec 15, 9 PM $ 3,353.32
+0.36%
$ 123.37 million $ 10.29 million
Dec 15, 8 PM $ 3,341.36
-0.31%
$ 122.93 million $ 10.21 million
Dec 15, 7 PM $ 3,352.22
+0.48%
$ 123.33 million $ 10.23 million
Dec 15, 6 PM $ 3,336.08
+0.99%
$ 122.74 million $ 10.1 million
Dec 15, 5 PM $ 3,303.45
-1.43%
$ 121.54 million $ 9.74 million
Dec 15, 4 PM $ 3,351.01
-1.83%
$ 123.29 million $ 9.85 million
Dec 15, 3 PM $ 3,413.44
-1.31%
$ 125.56 million $ 9.51 million
Dec 15, 2 PM $ 3,459.79
-0.39%
$ 127.29 million $ 9.08 million
Dec 15, 1 PM $ 3,473.47
-0.47%
$ 127.8 million $ 8.74 million
Dec 15, 12 PM $ 3,489.93
+0.11%
$ 128.4 million $ 8.85 million
Dec 15, 11 AM $ 3,485.98
-0.45%
$ 128.25 million $ 8.82 million
Dec 15, 10 AM $ 3,501.83
-0.11%
$ 128.84 million $ 9.13 million
Dec 15, 9 AM $ 3,505.6
+0.38%
$ 128.98 million $ 9.2 million
Dec 15, 8 AM $ 3,492.32
-0.24%
$ 128.49 million $ 9.03 million
Dec 15, 7 AM $ 3,500.79
-0.07%
$ 128.8 million $ 8.93 million
Dec 15, 6 AM $ 3,503.28
-0.06%
$ 128.89 million $ 8.86 million
Dec 15, 5 AM $ 3,505.38
-0.14%
$ 128.96 million $ 8.9 million
Dec 15, 4 AM $ 3,510.36
+0.25%
$ 129.15 million $ 9.04 million
Dec 15, 3 AM $ 3,501.69
-0.46%
$ 128.83 million $ 9.04 million
Dec 15, 2 AM $ 3,517.81
+0.39%
$ 129.43 million $ 8.93 million
Dec 15, 1 AM $ 3,504.19
+0.61%
$ 128.92 million $ 8.84 million
Dec 15, 12 AM $ 3,483.08
+0.56%
$ 128.15 million $ 8.81 million
Dec 14, 11 PM $ 3,463.74
+0.06%
$ 127.44 million $ 8.64 million
Dec 14, 10 PM $ 3,461.74
-0.39%
$ 127.36 million $ 8.53 million
Dec 14, 9 PM $ 3,475.47
-0.57%
$ 127.87 million $ 8.28 million
Dec 14, 8 PM $ 3,495.48
+0.21%
$ 128.6 million $ 8.13 million
Dec 14, 7 PM $ 3,488.28
-0.26%
$ 128.34 million $ 7.72 million
Dec 14, 6 PM $ 3,497.41
+0.34%
$ 128.68 million $ 7.78 million
Dec 14, 5 PM $ 3,485.39
-0.42%
$ 128.23 million $ 7.67 million
Dec 14, 4 PM $ 3,500
-0.55%
$ 128.77 million $ 7.11 million
Dec 14, 3 PM $ 3,519.24
+0.06%
$ 129.48 million $ 6.58 million
Dec 14, 2 PM $ 3,516.77
-0.88%
$ 129.39 million $ 6.53 million
Dec 14, 1 PM $ 3,548.07
-0.29%
$ 130.54 million $ 6.36 million
Dec 14, 12 PM $ 3,558.21
+0.10%
$ 130.97 million $ 6.19 million
Dec 14, 11 AM $ 3,554.64
-0.80%
$ 130.78 million $ 6.51 million
Dec 14, 10 AM $ 3,583.35
+0.02%
$ 131.84 million $ 6.19 million
Dec 14, 9 AM $ 3,582.76
+0.23%
$ 131.82 million $ 6.23 million
Dec 14, 8 AM $ 3,574.56
+0.03%
$ 131.51 million $ 6.45 million