Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $1,981.44
-0.36%
$72.9 million $6.39 million
Jul 6, 6 AM $1,988.28
+0.06%
$73.15 million $5.78 million
Jul 6, 5 AM $1,987.08
+2.07%
$73.11 million $4.89 million
Jul 6, 4 AM $1,946.82
+1.72%
$71.63 million $4.44 million
Jul 6, 3 AM $1,913.94
-0.08%
$70.42 million $4.24 million
Jul 6, 2 AM $1,915.87
-1.80%
$70.49 million $4.03 million
Jul 6, 1 AM $1,951.34
+2.69%
$71.79 million $3.41 million
Jul 6, 12 AM $1,900.17
+1.65%
$69.91 million $1.8 million
Jul 5, 11 PM $1,869.34
+0.15%
$68.78 million $1.77 million
Jul 5, 10 PM $1,866.6
+0.86%
$68.67 million $1.75 million
Jul 5, 9 PM $1,850.65
+0.73%
$68.09 million $1.83 million
Jul 5, 8 PM $1,837.28
+0.39%
$67.6 million $1.84 million
Jul 5, 7 PM $1,830.1
-0.15%
$67.33 million $1.91 million
Jul 5, 6 PM $1,832.79
-0.10%
$67.43 million $2.01 million
Jul 5, 5 PM $1,834.65
+0.94%
$67.5 million $2.08 million
Jul 5, 4 PM $1,817.59
+0.09%
$66.87 million $2.03 million
Jul 5, 3 PM $1,816.02
+0.09%
$66.81 million $2.04 million
Jul 5, 2 PM $1,814.33
+0.10%
$66.75 million $2.1 million
Jul 5, 1 PM $1,812.61
-0.04%
$66.69 million $2.06 million
Jul 5, 12 PM $1,813.42
+0.38%
$66.72 million $2.08 million
Jul 5, 11 AM $1,806.61
+0.01%
$66.47 million $2.06 million
Jul 5, 10 AM $1,806.48
+0.60%
$66.46 million $2.03 million
Jul 5, 9 AM $1,795.78
-0.85%
$66.07 million $2.07 million
Jul 5, 8 AM $1,811.22
-0.21%
$66.64 million $2.06 million
Jul 5, 7 AM $1,814.98
+0.34%
$66.78 million $2.05 million
Jul 5, 6 AM $1,808.9
-0.03%
$66.55 million $2.07 million
Jul 5, 5 AM $1,809.39
-0.36%
$66.57 million $2.08 million
Jul 5, 4 AM $1,815.94
+0.06%
$66.81 million $2.07 million
Jul 5, 3 AM $1,814.85
+0.03%
$66.77 million $2.08 million
Jul 5, 2 AM $1,814.3
-0.88%
$66.75 million $2.14 million
Jul 5, 1 AM $1,830.46
-0.49%
$67.35 million $2.12 million
Jul 5, 12 AM $1,839.5
+0.05%
$67.68 million $2.14 million
Jul 4, 11 PM $1,838.57
-0.08%
$67.64 million $2.1 million
Jul 4, 10 PM $1,840
-1.16%
$67.7 million $2.1 million
Jul 4, 9 PM $1,861.67
+0.43%
$68.49 million $2 million
Jul 4, 8 PM $1,853.66
-0.67%
$68.2 million $2.03 million
Jul 4, 7 PM $1,866.08
-0.21%
$68.66 million $2.04 million
Jul 4, 6 PM $1,870.09
-0.22%
$68.8 million $2.02 million
Jul 4, 5 PM $1,874.25
+1.10%
$68.96 million $1.93 million
Jul 4, 4 PM $1,853.93
-0.20%
$68.21 million $1.92 million
Jul 4, 3 PM $1,857.58
+1.01%
$68.34 million $1.95 million
Jul 4, 2 PM $1,839.02
-0.01%
$67.66 million $1.99 million
Jul 4, 1 PM $1,839.28
+0.31%
$67.67 million $2.01 million
Jul 4, 12 PM $1,833.53
+0.06%
$67.46 million $2.01 million
Jul 4, 11 AM $1,832.45
-0.05%
$67.42 million $2.05 million
Jul 4, 10 AM $1,833.36
+0.51%
$67.45 million $2.09 million
Jul 4, 9 AM $1,824.04
-0.13%
$67.11 million $2.09 million
Jul 4, 8 AM $1,826.41
-0.23%
$67.2 million $2.16 million
Jul 4, 7 AM $1,830.61
-0.40%
$67.35 million $2.14 million
Jul 4, 6 AM $1,838
+0.04%
$67.62 million $2.12 million