yearn.finance Historical Data

YFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 3,618.36
-0.21%
$ 133.12 million $ 11.42 million
Dec 12, 6 AM $ 3,625.97
+0.00%
$ 133.41 million $ 11.62 million
Dec 12, 5 AM $ 3,625.75
-0.01%
$ 133.4 million $ 11.47 million
Dec 12, 4 AM $ 3,625.96
+0.01%
$ 133.4 million $ 11.29 million
Dec 12, 3 AM $ 3,625.66
-0.59%
$ 133.39 million $ 11.58 million
Dec 12, 2 AM $ 3,647.27
-0.13%
$ 134.19 million $ 12.03 million
Dec 12, 1 AM $ 3,651.87
-0.19%
$ 134.37 million $ 12.04 million
Dec 12, 12 AM $ 3,658.5
-0.37%
$ 134.54 million $ 12.3 million
Dec 11, 11 PM $ 3,672.25
-0.10%
$ 135.05 million $ 12.46 million
Dec 11, 10 PM $ 3,675.92
-0.06%
$ 135.22 million $ 12.49 million
Dec 11, 9 PM $ 3,678.1
+0.88%
$ 135.32 million $ 12.59 million
Dec 11, 8 PM $ 3,645.87
+0.28%
$ 134.14 million $ 12.58 million
Dec 11, 7 PM $ 3,635.63
-0.38%
$ 133.61 million $ 12.99 million
Dec 11, 6 PM $ 3,649.55
+0.56%
$ 134.24 million $ 13.32 million
Dec 11, 5 PM $ 3,629.16
+0.15%
$ 133.52 million $ 13.24 million
Dec 11, 4 PM $ 3,623.77
-0.07%
$ 133.33 million $ 13.19 million
Dec 11, 3 PM $ 3,626.54
-0.17%
$ 133.43 million $ 13.14 million
Dec 11, 2 PM $ 3,632.9
-0.42%
$ 133.66 million $ 12.88 million
Dec 11, 1 PM $ 3,648.2
-0.46%
$ 134.22 million $ 12.54 million
Dec 11, 12 PM $ 3,664.99
-0.35%
$ 134.89 million $ 12.64 million
Dec 11, 11 AM $ 3,677.97
+0.78%
$ 135.32 million $ 12.75 million
Dec 11, 10 AM $ 3,649.44
+0.41%
$ 134.27 million $ 12.73 million
Dec 11, 9 AM $ 3,634.36
-0.06%
$ 133.71 million $ 12.9 million
Dec 11, 8 AM $ 3,636.7
+0.12%
$ 133.8 million $ 13.06 million
Dec 11, 7 AM $ 3,632.37
-0.24%
$ 133.64 million $ 13 million
Dec 11, 6 AM $ 3,641.32
+0.22%
$ 133.97 million $ 13.13 million
Dec 11, 5 AM $ 3,633.42
-0.25%
$ 133.56 million $ 13.56 million
Dec 11, 4 AM $ 3,642.45
+0.33%
$ 134.01 million $ 14.11 million
Dec 11, 3 AM $ 3,630.36
-0.63%
$ 133.57 million $ 14.12 million
Dec 11, 2 AM $ 3,653.41
-0.62%
$ 134.41 million $ 14.07 million
Dec 11, 1 AM $ 3,676.25
-1.27%
$ 135.25 million $ 14.27 million
Dec 11, 12 AM $ 3,723.6
-0.69%
$ 137 million $ 14.28 million
Dec 10, 11 PM $ 3,745.36
-0.50%
$ 137.8 million $ 14.26 million
Dec 10, 10 PM $ 3,764.29
-0.05%
$ 138.49 million $ 14.29 million
Dec 10, 9 PM $ 3,761.2
-0.76%
$ 138.79 million $ 14.06 million
Dec 10, 8 PM $ 3,790.18
-0.77%
$ 139.45 million $ 13.85 million
Dec 10, 7 PM $ 3,819.73
+0.73%
$ 140.53 million $ 13.57 million
Dec 10, 6 PM $ 3,791.98
+0.42%
$ 139.56 million $ 12.89 million
Dec 10, 5 PM $ 3,776.13
-0.36%
$ 138.91 million $ 12.73 million
Dec 10, 4 PM $ 3,789.77
+0.77%
$ 139.29 million $ 13.34 million
Dec 10, 3 PM $ 3,760.99
+0.09%
$ 138.37 million $ 13.87 million
Dec 10, 2 PM $ 3,754.06
-0.48%
$ 138.12 million $ 13.98 million
Dec 10, 1 PM $ 3,772.21
+0.13%
$ 138.79 million $ 14.01 million
Dec 10, 12 PM $ 3,767.2
+0.24%
$ 138.6 million $ 14.04 million
Dec 10, 11 AM $ 3,758.04
-0.16%
$ 138.24 million $ 13.72 million
Dec 10, 10 AM $ 3,764.12
-0.79%
$ 138.49 million $ 13.45 million
Dec 10, 9 AM $ 3,793.79
-0.29%
$ 139.58 million $ 13.35 million
Dec 10, 8 AM $ 3,805.14
-0.39%
$ 140 million $ 13.16 million
Dec 10, 7 AM $ 3,819.99
-0.22%
$ 140.54 million $ 12.9 million
Dec 10, 6 AM $ 3,828.54
-0.46%
$ 141 million $ 12.55 million