yearn.finance Historical Data

YFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 3,579.76
-0.20%
$ 131.68 million $ 11.77 million
Dec 6, 4 AM $ 3,586.82
-0.04%
$ 131.96 million $ 11.87 million
Dec 6, 3 AM $ 3,588.14
+0.09%
$ 132.01 million $ 12.05 million
Dec 6, 2 AM $ 3,584.74
-0.17%
$ 131.89 million $ 12.15 million
Dec 6, 1 AM $ 3,590.99
-0.44%
$ 132.12 million $ 12.04 million
Dec 6, 12 AM $ 3,606.89
-0.73%
$ 132.7 million $ 12.28 million
Dec 5, 11 PM $ 3,633.46
+0.01%
$ 133.64 million $ 12.39 million
Dec 5, 10 PM $ 3,633.1
+0.07%
$ 133.67 million $ 12.46 million
Dec 5, 9 PM $ 3,630.43
+0.01%
$ 133.57 million $ 12.44 million
Dec 5, 8 PM $ 3,630.26
-1.13%
$ 133.56 million $ 12.26 million
Dec 5, 7 PM $ 3,671.67
+0.51%
$ 135.1 million $ 12.08 million
Dec 5, 6 PM $ 3,653.02
-0.45%
$ 134.4 million $ 12.36 million
Dec 5, 5 PM $ 3,669.7
+0.01%
$ 135.18 million $ 12.21 million
Dec 5, 4 PM $ 3,669.28
-2.94%
$ 135 million $ 12.05 million
Dec 5, 3 PM $ 3,780.33
-0.33%
$ 139.08 million $ 10.92 million
Dec 5, 2 PM $ 3,792.79
-0.05%
$ 139.54 million $ 10.83 million
Dec 5, 1 PM $ 3,794.93
-0.49%
$ 139.62 million $ 11.02 million
Dec 5, 12 PM $ 3,813.66
+0.52%
$ 140.42 million $ 11.12 million
Dec 5, 11 AM $ 3,793.85
-0.04%
$ 139.46 million $ 11.12 million
Dec 5, 10 AM $ 3,795.24
+0.06%
$ 139.63 million $ 11.24 million
Dec 5, 9 AM $ 3,792.98
-0.83%
$ 139.66 million $ 11.55 million
Dec 5, 8 AM $ 3,824.76
-0.17%
$ 140.72 million $ 11.44 million
Dec 5, 7 AM $ 3,831.23
+0.31%
$ 140.96 million $ 11.54 million
Dec 5, 6 AM $ 3,819.48
+0.83%
$ 140.52 million $ 11.41 million
Dec 5, 5 AM $ 3,788.01
+0.05%
$ 139.37 million $ 11.21 million
Dec 5, 4 AM $ 3,786.12
+0.47%
$ 139.25 million $ 11.26 million
Dec 5, 3 AM $ 3,768.23
+0.17%
$ 138.64 million $ 11.3 million
Dec 5, 2 AM $ 3,761.94
+0.08%
$ 138.41 million $ 11.42 million
Dec 5, 1 AM $ 3,759.04
-0.09%
$ 138.3 million $ 11.6 million
Dec 5, 12 AM $ 3,762.53
-0.18%
$ 138.36 million $ 11.29 million
Dec 4, 11 PM $ 3,769.32
-0.05%
$ 138.73 million $ 11.16 million
Dec 4, 10 PM $ 3,770.07
+0.08%
$ 138.71 million $ 11.27 million
Dec 4, 9 PM $ 3,766.72
-0.70%
$ 138.48 million $ 11.75 million
Dec 4, 8 PM $ 3,792.5
-0.02%
$ 139.53 million $ 11.87 million
Dec 4, 7 PM $ 3,793.14
-0.15%
$ 139.46 million $ 11.87 million
Dec 4, 6 PM $ 3,798.77
-0.77%
$ 139.76 million $ 11.39 million
Dec 4, 5 PM $ 3,829.58
+0.14%
$ 140.9 million $ 11.48 million
Dec 4, 4 PM $ 3,826.74
-0.46%
$ 140.79 million $ 11.81 million
Dec 4, 3 PM $ 3,844.52
+1.12%
$ 141.45 million $ 11.89 million
Dec 4, 2 PM $ 3,801.96
-0.84%
$ 139.88 million $ 11.86 million
Dec 4, 1 PM $ 3,834.3
-0.69%
$ 141.08 million $ 12.15 million
Dec 4, 12 PM $ 3,859.68
-0.30%
$ 142 million $ 12.01 million
Dec 4, 11 AM $ 3,871.37
-0.37%
$ 142.43 million $ 12.69 million
Dec 4, 10 AM $ 3,885.58
-0.17%
$ 142.96 million $ 12.98 million
Dec 4, 9 AM $ 3,892.11
-0.16%
$ 143.2 million $ 13.55 million
Dec 4, 8 AM $ 3,898.23
-0.36%
$ 143.42 million $ 14.21 million
Dec 4, 7 AM $ 3,912.5
-0.19%
$ 143.95 million $ 14.49 million
Dec 4, 6 AM $ 3,919.72
+0.71%
$ 144.21 million $ 14.74 million
Dec 4, 5 AM $ 3,896.42
+0.18%
$ 143.19 million $ 15.48 million
Dec 4, 4 AM $ 3,889.44
-0.16%
$ 143.1 million $ 17.19 million