Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $1,644.34
-0.36%
$60.5 million $1.98 million
Jun 27, 10 PM $1,650.34
+0.06%
$60.72 million $2.01 million
Jun 27, 9 PM $1,649.37
-0.18%
$60.68 million $1.92 million
Jun 27, 8 PM $1,652.38
+0.55%
$60.79 million $1.87 million
Jun 27, 7 PM $1,643.37
-0.62%
$60.46 million $1.96 million
Jun 27, 6 PM $1,653.61
-0.34%
$60.84 million $1.95 million
Jun 27, 5 PM $1,659.25
-0.86%
$61.05 million $1.96 million
Jun 27, 4 PM $1,673.56
+0.42%
$61.57 million $1.97 million
Jun 27, 3 PM $1,666.55
+0.56%
$61.31 million $1.96 million
Jun 27, 2 PM $1,657.24
-0.37%
$60.97 million $2.01 million
Jun 27, 1 PM $1,663.35
+0.09%
$61.2 million $2.07 million
Jun 27, 12 PM $1,661.87
+0.01%
$61.14 million $2.1 million
Jun 27, 11 AM $1,661.74
-0.15%
$61.14 million $2.19 million
Jun 27, 10 AM $1,664.24
+0.00%
$61.23 million $2.19 million
Jun 27, 9 AM $1,664.23
-0.29%
$61.23 million $2.26 million
Jun 27, 8 AM $1,669.03
-0.23%
$61.41 million $2.21 million
Jun 27, 7 AM $1,672.8
-0.30%
$61.54 million $2.25 million
Jun 27, 6 AM $1,677.9
-0.03%
$61.73 million $2.25 million
Jun 27, 5 AM $1,678.43
+0.26%
$61.75 million $2.24 million
Jun 27, 4 AM $1,674.04
-0.42%
$61.59 million $2.26 million
Jun 27, 3 AM $1,681.11
-0.26%
$61.85 million $2.3 million
Jun 27, 2 AM $1,685.49
+1.17%
$62.01 million $2.41 million
Jun 27, 1 AM $1,666.02
-0.58%
$61.3 million $2.53 million
Jun 27, 12 AM $1,675.82
+0.06%
$61.66 million $2.57 million
Jun 26, 11 PM $1,674.76
+0.21%
$61.62 million $2.52 million
Jun 26, 10 PM $1,671.19
+0.59%
$61.49 million $2.52 million
Jun 26, 9 PM $1,661.32
+0.13%
$61.12 million $2.5 million
Jun 26, 8 PM $1,659.2
-0.71%
$61.04 million $2.5 million
Jun 26, 7 PM $1,671
-0.09%
$61.48 million $2.48 million
Jun 26, 6 PM $1,672.51
-0.78%
$61.53 million $2.39 million
Jun 26, 5 PM $1,685.61
+0.36%
$62.02 million $2.45 million
Jun 26, 4 PM $1,679.51
+0.88%
$61.79 million $2.44 million
Jun 26, 3 PM $1,664.83
+0.84%
$61.25 million $2.41 million
Jun 26, 2 PM $1,651.02
-0.44%
$60.74 million $2.42 million
Jun 26, 1 PM $1,658.38
+1.73%
$61.01 million $2.59 million
Jun 26, 12 PM $1,630.22
+0.35%
$59.98 million $2.71 million
Jun 26, 11 AM $1,624.47
-0.39%
$59.77 million $2.71 million
Jun 26, 10 AM $1,630.76
-0.65%
$60 million $2.7 million
Jun 26, 9 AM $1,641.52
-1.02%
$60.39 million $2.79 million
Jun 26, 8 AM $1,658.45
-0.76%
$61.02 million $2.84 million
Jun 26, 7 AM $1,671.22
+0.37%
$61.49 million $2.81 million
Jun 26, 6 AM $1,665.08
+1.16%
$61.26 million $2.85 million
Jun 26, 5 AM $1,646.05
+0.29%
$60.56 million $2.86 million
Jun 26, 4 AM $1,642.84
-0.54%
$60.44 million $2.94 million
Jun 26, 3 AM $1,651.71
+2.26%
$60.77 million $2.95 million
Jun 26, 2 AM $1,615.25
-1.33%
$59.43 million $2.86 million
Jun 26, 1 AM $1,637.09
-0.15%
$60.23 million $2.74 million
Jun 26, 12 AM $1,639.48
-0.34%
$60.32 million $2.76 million
Jun 25, 11 PM $1,645.14
+0.13%
$60.53 million $2.74 million
Jun 25, 10 PM $1,643.07
-0.55%
$60.45 million $2.76 million