yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 5,192.17
+2.68%
$ 191.03 million $ 14.67 million
Jun 23, 2025 $ 5,056.52
+8.51%
$ 186.04 million $ 17.93 million
Jun 22, 2025 $ 4,660.05
-0.21%
$ 171.45 million $ 20.39 million
Jun 21, 2025 $ 4,670
-3.87%
$ 171.81 million $ 11.32 million
Jun 20, 2025 $ 4,858.07
-3.27%
$ 178.73 million $ 11.49 million
Jun 19, 2025 $ 5,022.49
-0.38%
$ 184.78 million $ 9.07 million
Jun 18, 2025 $ 5,041.87
+0.30%
$ 185.5 million $ 13.27 million
Jun 17, 2025 $ 5,028.63
-1.65%
$ 185.01 million $ 11.86 million
Jun 16, 2025 $ 5,113.36
+0.94%
$ 188.13 million $ 12.24 million
Jun 15, 2025 $ 5,065.74
-0.56%
$ 186.37 million $ 9.2 million
Jun 14, 2025 $ 5,094.52
-1.75%
$ 187.43 million $ 8.54 million
Jun 13, 2025 $ 5,185.44
-2.03%
$ 190.78 million $ 20.88 million
Jun 12, 2025 $ 5,292.51
-4.30%
$ 194.72 million $ 12.16 million
Jun 11, 2025 $ 5,530.21
-1.71%
$ 203.46 million $ 23.16 million
Jun 10, 2025 $ 5,625.52
+5.70%
$ 206.97 million $ 18.1 million
Jun 9, 2025 $ 5,321.82
+2.16%
$ 195.8 million $ 11.61 million
Jun 8, 2025 $ 5,209.17
-0.68%
$ 191.65 million $ 6.42 million
Jun 7, 2025 $ 5,244.78
+2.86%
$ 192.96 million $ 6.39 million
Jun 6, 2025 $ 5,099.14
+1.18%
$ 187.6 million $ 12.21 million
Jun 5, 2025 $ 5,039.81
-2.76%
$ 185.42 million $ 14.29 million
Jun 4, 2025 $ 5,182.99
-2.44%
$ 190.69 million $ 9.51 million
Jun 3, 2025 $ 5,312.37
-0.51%
$ 195.45 million $ 10.8 million
Jun 2, 2025 $ 5,339.75
+0.81%
$ 196.46 million $ 11.36 million
Jun 1, 2025 $ 5,296.62
+1.75%
$ 194.87 million $ 9.92 million
May 31, 2025 $ 5,205.38
+2.88%
$ 191.51 million $ 13.11 million
May 30, 2025 $ 5,059.5
-7.86%
$ 186.14 million $ 20.04 million
May 29, 2025 $ 5,490.86
-2.44%
$ 202.01 million $ 13.03 million
May 28, 2025 $ 5,628.07
+0.28%
$ 207.06 million $ 12.65 million
May 27, 2025 $ 5,612.3
+0.41%
$ 206.48 million $ 11.26 million
May 26, 2025 $ 5,589.27
+0.53%
$ 205.64 million $ 10.94 million
May 25, 2025 $ 5,560.08
+0.13%
$ 204.56 million $ 11.98 million
May 24, 2025 $ 5,552.85
-0.19%
$ 204.3 million $ 10.8 million
May 23, 2025 $ 5,563.53
-6.68%
$ 204.69 million $ 19.82 million
May 22, 2025 $ 5,961.9
+4.37%
$ 219.35 million $ 17 million
May 21, 2025 $ 5,712.17
+0.55%
$ 210.16 million $ 15.71 million
May 20, 2025 $ 5,680.98
+2.44%
$ 209.01 million $ 19.43 million
May 19, 2025 $ 5,545.58
-1.76%
$ 204.03 million $ 21.37 million
May 18, 2025 $ 5,644.7
+2.01%
$ 207.68 million $ 20.75 million
May 17, 2025 $ 5,533.08
-2.86%
$ 203.57 million $ 17.46 million
May 16, 2025 $ 5,696.14
-0.90%
$ 209.57 million $ 14.19 million
May 15, 2025 $ 5,747.95
-4.75%
$ 211.47 million $ 20.43 million
May 14, 2025 $ 6,034.48
-4.65%
$ 222.02 million $ 21.2 million
May 13, 2025 $ 6,328.77
+2.97%
$ 232.84 million $ 21.93 million
May 12, 2025 $ 6,146.02
-3.62%
$ 226.12 million $ 27.61 million
May 11, 2025 $ 6,376.91
-1.93%
$ 234.61 million $ 24.87 million
May 10, 2025 $ 6,502.43
+7.62%
$ 239.23 million $ 29.23 million
May 9, 2025 $ 6,041.94
-1.72%
$ 222.29 million $ 31.93 million
May 8, 2025 $ 6,147.85
+18.83%
$ 226.19 million $ 24.62 million
May 7, 2025 $ 5,173.88
+0.71%
$ 190.35 million $ 9.86 million
May 6, 2025 $ 5,137.52
-1.98%
$ 189.02 million $ 10.93 million