yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $4,249.94
-7.10%
$156.39 million $24.98 million
Nov 16, 2025 $4,557.41
-2.21%
$168.31 million $10.17 million
Nov 15, 2025 $4,661.56
+1.23%
$171.51 million $6.65 million
Nov 14, 2025 $4,595.64
-2.81%
$169.31 million $17.47 million
Nov 13, 2025 $4,726.16
-1.25%
$173.97 million $16.98 million
Nov 12, 2025 $4,813.72
+0.76%
$176.12 million $10.3 million
Nov 11, 2025 $4,777.52
-4.17%
$175.77 million $15.69 million
Nov 10, 2025 $4,985.18
-0.49%
$183.41 million $11.8 million
Nov 9, 2025 $5,009.67
+2.61%
$184.26 million $11.27 million
Nov 8, 2025 $4,882.09
-5.26%
$179.62 million $14.62 million
Nov 7, 2025 $5,153.24
+7.55%
$189.6 million $29.48 million
Nov 6, 2025 $4,791.57
+7.07%
$176.29 million $21.43 million
Nov 5, 2025 $4,475.25
+3.04%
$164.65 million $10.59 million
Nov 4, 2025 $4,343.01
-4.72%
$159.79 million $17.35 million
Nov 3, 2025 $4,558.13
-3.22%
$167.7 million $14.61 million
Nov 2, 2025 $4,709.73
-0.29%
$173.3 million $8.59 million
Nov 1, 2025 $4,723.31
+0.32%
$173.78 million $7.34 million
Oct 31, 2025 $4,653.49
+0.67%
$173.22 million $9.41 million
Oct 30, 2025 $4,606.95
-2.02%
$170.07 million $15.62 million
Oct 29, 2025 $4,702.14
-1.80%
$172.99 million $10.32 million
Oct 28, 2025 $4,788.14
+0.65%
$176.2 million $13.64 million
Oct 27, 2025 $4,757.29
-2.68%
$175.04 million $12.46 million
Oct 26, 2025 $4,888.36
+2.54%
$179.84 million $8.44 million
Oct 25, 2025 $4,767.41
+0.60%
$175.4 million $6.74 million
Oct 24, 2025 $4,750.92
-0.56%
$174.36 million $10.77 million
Oct 23, 2025 $4,761.12
+0.89%
$175.61 million $9.6 million
Oct 22, 2025 $4,660.1
-2.82%
$173.5 million $12.61 million
Oct 21, 2025 $4,837.65
-0.09%
$176.44 million $10.52 million
Oct 20, 2025 $4,849.19
+0.42%
$178.14 million $10.96 million
Oct 19, 2025 $4,873.95
+2.64%
$177.56 million $9.81 million
Oct 18, 2025 $4,751.17
+2.05%
$174.71 million $10.51 million
Oct 17, 2025 $4,665.7
+0.09%
$171.28 million $17.09 million
Oct 16, 2025 $4,661.69
-3.11%
$171.29 million $18.1 million
Oct 15, 2025 $4,811.39
-2.44%
$177.1 million $18.29 million
Oct 14, 2025 $4,931.78
-2.11%
$181.38 million $24.1 million
Oct 13, 2025 $5,038.33
+2.98%
$185.36 million $18.05 million
Oct 12, 2025 $4,892.63
+4.23%
$180.07 million $19.25 million
Oct 11, 2025 $4,693.97
+2.99%
$172.69 million $25.5 million
Oct 10, 2025 $4,558.76
-14.08%
$167.65 million $32.06 million
Oct 9, 2025 $5,305.82
-2.44%
$195.25 million $7.91 million
Oct 8, 2025 $5,438.63
+0.90%
$200.1 million $11.53 million
Oct 7, 2025 $5,390.32
-2.94%
$198.34 million $9.95 million
Oct 6, 2025 $5,554.42
+2.92%
$204.34 million $9.06 million
Oct 5, 2025 $5,396.32
-0.89%
$198.59 million $9.92 million
Oct 4, 2025 $5,444.6
-1.85%
$200.31 million $8.35 million
Oct 3, 2025 $5,567.27
+0.56%
$204.09 million $9.65 million
Oct 2, 2025 $5,536.37
-0.54%
$203.71 million $11.85 million
Oct 1, 2025 $5,529.62
+2.69%
$204.18 million $13.6 million
Sep 30, 2025 $5,374.61
+0.16%
$198.1 million $13.39 million
Sep 29, 2025 $5,366.06
-0.60%
$197.42 million $15.39 million