Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $3,663.17
+5.21%
$134.8 million $12.32 million
Jan 16, 2026 $3,481.79
+0.19%
$128.09 million $7.67 million
Jan 15, 2026 $3,475.3
-3.15%
$127.85 million $7.31 million
Jan 14, 2026 $3,588.3
-0.43%
$132.01 million $9.19 million
Jan 13, 2026 $3,603.89
+7.42%
$132.62 million $8.33 million
Jan 12, 2026 $3,354.92
-1.20%
$123.43 million $6.78 million
Jan 11, 2026 $3,396.03
-1.31%
$125.02 million $5.27 million
Jan 10, 2026 $3,441.19
-1.40%
$126.61 million $5.17 million
Jan 9, 2026 $3,490.04
-1.10%
$128.4 million $9.11 million
Jan 8, 2026 $3,528.66
-3.71%
$129.96 million $6.05 million
Jan 7, 2026 $3,664.69
-4.08%
$134.87 million $7.21 million
Jan 6, 2026 $3,820.52
+1.48%
$140.59 million $8.59 million
Jan 5, 2026 $3,764.76
+2.11%
$138.51 million $8.47 million
Jan 4, 2026 $3,687.02
-0.15%
$135.65 million $7.56 million
Jan 3, 2026 $3,692.59
+2.62%
$135.87 million $12.58 million
Jan 2, 2026 $3,597.95
+8.28%
$132.37 million $9.84 million
Jan 1, 2026 $3,322.87
+1.72%
$122.25 million $5.25 million
Dec 31, 2025 $3,268.91
-0.88%
$120.19 million $7.07 million
Dec 30, 2025 $3,299.03
-0.98%
$121.34 million $7.35 million
Dec 29, 2025 $3,342.35
-1.49%
$122.57 million $7.45 million
Dec 28, 2025 $3,379.11
+0.46%
$124.83 million $5.65 million
Dec 27, 2025 $3,345.19
+0.10%
$123.75 million $4.32 million
Dec 26, 2025 $3,347.83
+1.16%
$122.95 million $6.39 million
Dec 25, 2025 $3,323.08
-0.95%
$121.77 million $4.54 million
Dec 24, 2025 $3,358.55
+0.30%
$123.44 million $5.82 million
Dec 23, 2025 $3,355.68
-1.79%
$123.2 million $5.38 million
Dec 22, 2025 $3,407.56
-0.01%
$125.72 million $8.72 million
Dec 21, 2025 $3,379.18
-0.88%
$125.38 million $8.34 million
Dec 20, 2025 $3,399.3
-0.39%
$125.41 million $7.22 million
Dec 19, 2025 $3,410.2
+7.83%
$125.56 million $10.38 million
Dec 18, 2025 $3,180.25
+1.38%
$116.26 million $10.05 million
Dec 17, 2025 $3,142.41
-6.46%
$115.27 million $11.65 million
Dec 16, 2025 $3,354.62
-0.99%
$123.37 million $8.97 million
Dec 15, 2025 $3,364.09
-2.88%
$124.63 million $10.12 million
Dec 14, 2025 $3,463.74
-3.68%
$127.44 million $8.64 million
Dec 13, 2025 $3,596.21
+0.91%
$132.34 million $6.31 million
Dec 12, 2025 $3,563.74
-2.95%
$131.11 million $10.21 million
Dec 11, 2025 $3,672.25
-2.05%
$135.05 million $12.46 million
Dec 10, 2025 $3,745.36
+0.67%
$137.8 million $14.26 million
Dec 9, 2025 $3,720.34
+0.94%
$136.83 million $10.11 million
Dec 8, 2025 $3,685.52
+0.16%
$135.6 million $9.2 million
Dec 7, 2025 $3,679.49
-0.22%
$135.37 million $12.3 million
Dec 6, 2025 $3,687.76
+1.49%
$135.68 million $10.79 million
Dec 5, 2025 $3,633.46
-3.61%
$133.64 million $12.39 million
Dec 4, 2025 $3,769.32
-4.78%
$138.73 million $11.16 million
Dec 3, 2025 $3,953.89
+6.33%
$145.59 million $21.49 million
Dec 2, 2025 $3,714.8
-4.05%
$136.67 million $27.25 million
Dec 1, 2025 $3,871.56
-6.59%
$142.48 million $20.61 million
Nov 30, 2025 $4,140.96
+0.90%
$152.49 million $8.44 million
Nov 29, 2025 $4,113.37
-0.94%
$150.99 million $8.59 million