yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 2,420.78
+0.31%
$ 89.06 million $ 5.78 million
May 23, 11 AM $ 2,413.28
-0.06%
$ 88.79 million $ 5.88 million
May 23, 10 AM $ 2,414.7
+0.04%
$ 88.84 million $ 5.9 million
May 23, 9 AM $ 2,413.85
-0.09%
$ 88.81 million $ 5.92 million
May 23, 8 AM $ 2,415.96
+0.39%
$ 88.89 million $ 5.97 million
May 23, 7 AM $ 2,406.87
-1.61%
$ 88.55 million $ 5.94 million
May 23, 6 AM $ 2,446.29
-0.09%
$ 90 million $ 5.7 million
May 23, 5 AM $ 2,448.58
-0.12%
$ 90.09 million $ 5.79 million
May 23, 4 AM $ 2,451.43
-0.41%
$ 90.19 million $ 5.73 million
May 23, 3 AM $ 2,461.42
+0.36%
$ 90.56 million $ 5.69 million
May 23, 2 AM $ 2,452.51
-0.15%
$ 90.23 million $ 5.76 million
May 23, 1 AM $ 2,456.09
+0.13%
$ 90.36 million $ 5.81 million
May 23, 12 AM $ 2,452.82
+0.03%
$ 90.24 million $ 5.84 million
May 22, 11 PM $ 2,452.2
-0.58%
$ 90.22 million $ 5.7 million
May 22, 10 PM $ 2,466.4
-0.36%
$ 90.74 million $ 5.69 million
May 22, 9 PM $ 2,475.83
+0.09%
$ 91.09 million $ 5.75 million
May 22, 8 PM $ 2,473.66
+0.75%
$ 91.01 million $ 5.7 million
May 22, 7 PM $ 2,455.19
-1.15%
$ 90.33 million $ 5.61 million
May 22, 6 PM $ 2,483.67
-0.68%
$ 91.38 million $ 5.57 million
May 22, 5 PM $ 2,500.55
-0.74%
$ 92 million $ 5.27 million
May 22, 4 PM $ 2,519.16
+0.99%
$ 92.68 million $ 5.33 million
May 22, 3 PM $ 2,494.59
+0.01%
$ 91.78 million $ 5.09 million
May 22, 2 PM $ 2,494.45
-0.82%
$ 91.77 million $ 3.59 million
May 22, 1 PM $ 2,514.99
-0.47%
$ 92.53 million $ 3.45 million
May 22, 12 PM $ 2,526.76
+0.69%
$ 92.96 million $ 3.32 million
May 22, 11 AM $ 2,509.48
+0.29%
$ 92.33 million $ 3.2 million
May 22, 10 AM $ 2,502.12
-0.22%
$ 92.06 million $ 3.24 million
May 22, 9 AM $ 2,507.63
-0.19%
$ 92.26 million $ 3.34 million
May 22, 8 AM $ 2,512.41
-0.36%
$ 92.44 million $ 3.28 million
May 22, 7 AM $ 2,521.42
+0.52%
$ 92.77 million $ 3.21 million
May 22, 6 AM $ 2,508.38
-0.55%
$ 92.29 million $ 3.24 million
May 22, 5 AM $ 2,522.19
-0.05%
$ 92.8 million $ 3.2 million
May 22, 4 AM $ 2,523.46
-0.16%
$ 92.84 million $ 3.28 million
May 22, 3 AM $ 2,527.61
+0.08%
$ 92.99 million $ 3.26 million
May 22, 2 AM $ 2,525.51
+0.70%
$ 92.92 million $ 3.2 million
May 22, 1 AM $ 2,507.89
+0.03%
$ 92.27 million $ 3.17 million
May 22, 12 AM $ 2,507.18
-0.23%
$ 92.24 million $ 3.17 million
May 21, 11 PM $ 2,512.98
-0.02%
$ 92.46 million $ 3.15 million
May 21, 10 PM $ 2,513.46
-0.27%
$ 92.47 million $ 3.08 million
May 21, 9 PM $ 2,520.15
-0.10%
$ 92.72 million $ 3.1 million
May 21, 8 PM $ 2,522.68
-0.15%
$ 92.81 million $ 3.12 million
May 21, 7 PM $ 2,526.35
-0.05%
$ 92.95 million $ 3.09 million
May 21, 6 PM $ 2,527.68
-0.30%
$ 93 million $ 3.01 million
May 21, 5 PM $ 2,535.19
+1.20%
$ 93.27 million $ 2.99 million
May 21, 4 PM $ 2,505.21
-0.27%
$ 92.17 million $ 2.86 million
May 21, 3 PM $ 2,512.04
+0.42%
$ 92.42 million $ 2.87 million
May 21, 2 PM $ 2,501.48
-0.08%
$ 92.03 million $ 2.98 million
May 21, 1 PM $ 2,503.5
+0.22%
$ 92.11 million $ 3 million
May 21, 12 PM $ 2,497.97
+0.20%
$ 91.9 million $ 2.98 million
May 21, 11 AM $ 2,492.92
-0.09%
$ 91.72 million $ 2.92 million