yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $2,241.22
+0.54%
$82.46 million $2.35 million
Sep 1, 9 AM $2,229.09
+0.16%
$82.01 million $2.34 million
Sep 1, 8 AM $2,225.43
-1.00%
$81.87 million $2.36 million
Sep 1, 7 AM $2,247.93
+0.13%
$82.7 million $2.27 million
Sep 1, 6 AM $2,244.98
-0.45%
$82.59 million $2.25 million
Sep 1, 5 AM $2,255.02
+0.26%
$82.96 million $2.2 million
Sep 1, 4 AM $2,249.15
-0.05%
$82.75 million $2.24 million
Sep 1, 3 AM $2,250.28
+0.60%
$82.79 million $2.27 million
Sep 1, 2 AM $2,236.92
+0.10%
$82.3 million $2.36 million
Sep 1, 1 AM $2,234.77
-0.28%
$82.22 million $2.44 million
Sep 1, 12 AM $2,241.11
+0.36%
$82.45 million $2.46 million
Aug 31, 11 PM $2,232.98
-0.03%
$82.15 million $2.48 million
Aug 31, 10 PM $2,233.67
-0.48%
$82.18 million $2.76 million
Aug 31, 9 PM $2,244.49
+0.25%
$82.58 million $2.81 million
Aug 31, 8 PM $2,238.83
+0.18%
$82.37 million $2.91 million
Aug 31, 7 PM $2,234.84
-0.22%
$82.22 million $3.05 million
Aug 31, 6 PM $2,239.75
-0.16%
$82.4 million $3.02 million
Aug 31, 5 PM $2,243.25
+0.05%
$82.53 million $3.01 million
Aug 31, 4 PM $2,242.14
+0.10%
$82.49 million $3.09 million
Aug 31, 3 PM $2,239.89
-0.32%
$82.41 million $3.13 million
Aug 31, 2 PM $2,247.12
+0.60%
$82.67 million $3.15 million
Aug 31, 1 PM $2,233.74
-0.04%
$82.18 million $2.94 million
Aug 31, 12 PM $2,234.7
-0.55%
$82.22 million $2.94 million
Aug 31, 11 AM $2,247.15
-0.40%
$82.67 million $2.96 million
Aug 31, 10 AM $2,256.26
-0.04%
$83.01 million $2.93 million
Aug 31, 9 AM $2,257.27
-0.07%
$83.05 million $2.86 million
Aug 31, 8 AM $2,258.77
-0.24%
$83.1 million $2.84 million
Aug 31, 7 AM $2,264.18
-0.04%
$83.3 million $2.8 million
Aug 31, 6 AM $2,265.1
-0.07%
$83.33 million $2.81 million
Aug 31, 5 AM $2,266.77
+0.61%
$83.4 million $2.79 million
Aug 31, 4 AM $2,253.05
-0.41%
$82.89 million $2.76 million
Aug 31, 3 AM $2,262.43
+0.61%
$83.24 million $2.63 million
Aug 31, 2 AM $2,248.76
+0.78%
$82.73 million $2.51 million
Aug 31, 1 AM $2,231.25
-0.45%
$82.09 million $2.42 million
Aug 31, 12 AM $2,241.36
+1.16%
$82.46 million $2.39 million
Aug 30, 11 PM $2,215.73
-1.59%
$81.52 million $2.35 million
Aug 30, 10 PM $2,251.58
+0.10%
$82.84 million $2.07 million
Aug 30, 9 PM $2,249.38
-0.07%
$82.76 million $2.02 million
Aug 30, 8 PM $2,250.87
-0.36%
$82.81 million $1.93 million
Aug 30, 7 PM $2,259.04
-0.86%
$83.11 million $1.85 million
Aug 30, 6 PM $2,278.71
+0.30%
$83.84 million $1.89 million
Aug 30, 5 PM $2,271.88
-0.54%
$83.58 million $1.95 million
Aug 30, 4 PM $2,284.13
+1.05%
$84.03 million $1.96 million
Aug 30, 3 PM $2,260.29
-0.07%
$83.16 million $2.66 million
Aug 30, 2 PM $2,261.95
-0.20%
$83.22 million $2.69 million
Aug 30, 1 PM $2,266.59
+0.04%
$83.39 million $2.71 million
Aug 30, 12 PM $2,265.71
+0.38%
$83.36 million $2.64 million
Aug 30, 11 AM $2,257.14
-0.21%
$83.04 million $2.63 million
Aug 30, 10 AM $2,261.91
+0.64%
$83.22 million $2.62 million
Aug 30, 9 AM $2,247.46
+0.16%
$82.69 million $2.6 million