yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 2,109.62
-0.48%
$ 77.61 million $ 6.67 million
Jul 14, 6 AM $ 2,119.89
-0.31%
$ 77.99 million $ 6.65 million
Jul 14, 5 AM $ 2,126.44
-1.07%
$ 78.23 million $ 6.55 million
Jul 14, 4 AM $ 2,149.36
+0.49%
$ 79.08 million $ 6.31 million
Jul 14, 3 AM $ 2,138.88
-1.14%
$ 78.69 million $ 5.83 million
Jul 14, 2 AM $ 2,163.62
+1.71%
$ 79.6 million $ 5.75 million
Jul 14, 1 AM $ 2,127.35
+0.42%
$ 78.27 million $ 5.6 million
Jul 14, 12 AM $ 2,118.41
-0.17%
$ 77.94 million $ 5.63 million
Jul 13, 11 PM $ 2,121.97
+0.38%
$ 78.07 million $ 5.75 million
Jul 13, 10 PM $ 2,114.01
-0.05%
$ 77.78 million $ 6.02 million
Jul 13, 9 PM $ 2,115.03
-2.08%
$ 77.81 million $ 5.97 million
Jul 13, 8 PM $ 2,159.9
+0.12%
$ 79.46 million $ 5.86 million
Jul 13, 7 PM $ 2,157.41
+0.71%
$ 79.37 million $ 5.54 million
Jul 13, 6 PM $ 2,142.15
-0.25%
$ 78.81 million $ 5.39 million
Jul 13, 5 PM $ 2,147.59
-0.11%
$ 79.01 million $ 5.17 million
Jul 13, 4 PM $ 2,149.7
+2.75%
$ 79.09 million $ 4.76 million
Jul 13, 3 PM $ 2,092.08
-0.41%
$ 76.97 million $ 4.53 million
Jul 13, 2 PM $ 2,100.69
+0.73%
$ 77.29 million $ 4.41 million
Jul 13, 1 PM $ 2,085.41
-0.13%
$ 76.72 million $ 4.29 million
Jul 13, 12 PM $ 2,088.2
-0.46%
$ 76.83 million $ 4.17 million
Jul 13, 11 AM $ 2,097.79
+1.00%
$ 77.18 million $ 4.02 million
Jul 13, 10 AM $ 2,076.95
-0.22%
$ 76.41 million $ 3.85 million
Jul 13, 9 AM $ 2,081.57
+0.54%
$ 76.58 million $ 3.78 million
Jul 13, 8 AM $ 2,070.41
+0.12%
$ 76.17 million $ 3.84 million
Jul 13, 7 AM $ 2,067.99
+0.94%
$ 76.08 million $ 4.01 million
Jul 13, 6 AM $ 2,048.67
-0.35%
$ 75.37 million $ 4.06 million
Jul 13, 5 AM $ 2,055.79
-0.17%
$ 75.63 million $ 4.16 million
Jul 13, 4 AM $ 2,059.32
+0.42%
$ 75.76 million $ 4.12 million
Jul 13, 3 AM $ 2,050.62
-1.36%
$ 75.44 million $ 4.08 million
Jul 13, 2 AM $ 2,078.99
+0.21%
$ 76.49 million $ 3.98 million
Jul 13, 1 AM $ 2,074.56
-1.04%
$ 76.32 million $ 4.02 million
Jul 13, 12 AM $ 2,096.29
+0.40%
$ 77.12 million $ 4.05 million
Jul 12, 11 PM $ 2,087.88
+0.13%
$ 76.81 million $ 4.19 million
Jul 12, 10 PM $ 2,085.18
-0.37%
$ 76.72 million $ 4.11 million
Jul 12, 9 PM $ 2,092.89
-0.59%
$ 77 million $ 4.1 million
Jul 12, 8 PM $ 2,105.33
-0.37%
$ 77.46 million $ 4.14 million
Jul 12, 7 PM $ 2,113.18
+0.06%
$ 77.75 million $ 4.13 million
Jul 12, 6 PM $ 2,111.96
+0.23%
$ 77.7 million $ 4.16 million
Jul 12, 5 PM $ 2,107.01
-0.46%
$ 77.52 million $ 4.15 million
Jul 12, 4 PM $ 2,116.66
-0.29%
$ 77.87 million $ 4.18 million
Jul 12, 3 PM $ 2,122.88
-0.50%
$ 78.1 million $ 4.15 million
Jul 12, 2 PM $ 2,133.45
+0.17%
$ 78.49 million $ 4.43 million
Jul 12, 1 PM $ 2,129.84
+0.03%
$ 78.36 million $ 4.41 million
Jul 12, 12 PM $ 2,129.19
-0.55%
$ 78.33 million $ 4.52 million
Jul 12, 11 AM $ 2,140.92
-0.15%
$ 78.77 million $ 4.53 million
Jul 12, 10 AM $ 2,144.09
+0.12%
$ 78.88 million $ 4.57 million
Jul 12, 9 AM $ 2,141.45
-0.38%
$ 78.79 million $ 4.41 million
Jul 12, 8 AM $ 2,149.56
+0.59%
$ 79.08 million $ 4.36 million
Jul 12, 7 AM $ 2,136.91
+0.40%
$ 78.62 million $ 4.17 million
Jul 12, 6 AM $ 2,128.38
+0.44%
$ 78.3 million $ 4.18 million