yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 2,516.99
-1.47%
$ 92.6 million $ 4.14 million
Apr 7, 11 PM $ 2,554.5
+0.71%
$ 93.98 million $ 3.96 million
Apr 7, 10 PM $ 2,535.78
+1.45%
$ 93.3 million $ 3.99 million
Apr 7, 9 PM $ 2,499.46
+1.96%
$ 91.96 million $ 3.93 million
Apr 7, 8 PM $ 2,451.4
+0.27%
$ 90.19 million $ 4 million
Apr 7, 7 PM $ 2,444.82
+0.47%
$ 89.95 million $ 4.02 million
Apr 7, 6 PM $ 2,433.4
-0.49%
$ 89.53 million $ 4.05 million
Apr 7, 5 PM $ 2,445.4
+0.95%
$ 89.97 million $ 4.09 million
Apr 7, 4 PM $ 2,422.28
-0.23%
$ 89.12 million $ 4.29 million
Apr 7, 3 PM $ 2,427.91
+0.56%
$ 89.33 million $ 4.35 million
Apr 7, 2 PM $ 2,414.28
-0.55%
$ 88.83 million $ 4.38 million
Apr 7, 1 PM $ 2,427.78
-0.40%
$ 89.32 million $ 4.43 million
Apr 7, 12 PM $ 2,437.44
+0.13%
$ 89.68 million $ 4.35 million
Apr 7, 11 AM $ 2,434.22
-0.48%
$ 89.56 million $ 4.37 million
Apr 7, 10 AM $ 2,446.06
-0.86%
$ 89.99 million $ 4.38 million
Apr 7, 9 AM $ 2,467.4
+0.35%
$ 90.78 million $ 4.26 million
Apr 7, 8 AM $ 2,458.68
+0.22%
$ 90.46 million $ 4.4 million
Apr 7, 7 AM $ 2,453.34
+0.36%
$ 90.26 million $ 4.52 million
Apr 7, 6 AM $ 2,444.53
-0.02%
$ 89.94 million $ 4.55 million
Apr 7, 5 AM $ 2,444.78
-0.01%
$ 89.95 million $ 4.69 million
Apr 7, 4 AM $ 2,445.13
+0.06%
$ 89.96 million $ 4.67 million
Apr 7, 3 AM $ 2,443.6
+0.44%
$ 89.9 million $ 4.74 million
Apr 7, 2 AM $ 2,433.01
-0.06%
$ 89.51 million $ 4.79 million
Apr 7, 1 AM $ 2,434.44
-0.76%
$ 89.57 million $ 4.81 million
Apr 7, 12 AM $ 2,452.98
-0.25%
$ 90.25 million $ 4.9 million
Apr 6, 11 PM $ 2,459.22
-0.11%
$ 90.48 million $ 4.99 million
Apr 6, 10 PM $ 2,461.95
-1.36%
$ 90.58 million $ 4.8 million
Apr 6, 9 PM $ 2,495.8
-0.08%
$ 91.82 million $ 4.82 million
Apr 6, 8 PM $ 2,497.79
-0.27%
$ 91.9 million $ 4.67 million
Apr 6, 7 PM $ 2,504.62
+0.21%
$ 92.15 million $ 4.59 million
Apr 6, 6 PM $ 2,499.37
+0.05%
$ 91.96 million $ 4.54 million
Apr 6, 5 PM $ 2,498.11
-0.52%
$ 91.91 million $ 4.56 million
Apr 6, 4 PM $ 2,511.09
-0.07%
$ 92.39 million $ 4.44 million
Apr 6, 3 PM $ 2,512.97
+0.51%
$ 92.46 million $ 4.29 million
Apr 6, 2 PM $ 2,500.34
-0.20%
$ 91.99 million $ 4.35 million
Apr 6, 1 PM $ 2,505.35
-0.17%
$ 92.18 million $ 4.16 million
Apr 6, 12 PM $ 2,509.52
-0.07%
$ 92.33 million $ 4.25 million
Apr 6, 11 AM $ 2,511.22
-0.63%
$ 92.39 million $ 4.02 million
Apr 6, 10 AM $ 2,526.97
+0.57%
$ 92.97 million $ 3.92 million
Apr 6, 9 AM $ 2,512.74
+0.11%
$ 92.45 million $ 3.83 million
Apr 6, 8 AM $ 2,509.86
+0.53%
$ 92.34 million $ 3.68 million
Apr 6, 7 AM $ 2,496.59
-0.02%
$ 91.85 million $ 3.69 million
Apr 6, 6 AM $ 2,497.2
-0.06%
$ 91.88 million $ 3.59 million
Apr 6, 5 AM $ 2,498.77
+0.61%
$ 91.93 million $ 3.49 million
Apr 6, 4 AM $ 2,483.69
+0.16%
$ 91.38 million $ 3.4 million
Apr 6, 3 AM $ 2,479.69
+0.20%
$ 91.23 million $ 3.29 million
Apr 6, 2 AM $ 2,474.7
+1.23%
$ 91.05 million $ 3.22 million
Apr 6, 1 AM $ 2,444.54
+0.31%
$ 89.94 million $ 3.09 million
Apr 6, 12 AM $ 2,437.14
+0.43%
$ 89.67 million $ 3.02 million
Apr 5, 11 PM $ 2,426.58
+0.17%
$ 89.28 million $ 2.85 million