yearn.finance Historical Data

YFI Page 7
Date Close Price change Market cap Trading volume
5:34 AM $ 2,628.22
-0.08%
$ 96.7 million $ 4.75 million
5:33 AM $ 2,630.31
+0.00%
$ 96.7 million $ 4.7 million
5:32 AM $ 2,630.22
+0.02%
$ 96.7 million $ 4.7 million
5:31 AM $ 2,630.09
-0.01%
$ 96.7 million $ 4.69 million
5:30 AM $ 2,630.26
-0.05%
$ 96.7 million $ 4.68 million
5:29 AM $ 2,631.48
-0.07%
$ 96.82 million $ 4.68 million
5:28 AM $ 2,633.37
-0.01%
$ 96.82 million $ 4.68 million
5:27 AM $ 2,633.76
-0.02%
$ 96.82 million $ 4.68 million
5:26 AM $ 2,634.29
+0.01%
$ 96.82 million $ 4.68 million
5:25 AM $ 2,634.15
-0.03%
$ 96.82 million $ 4.68 million
5:24 AM $ 2,635.05
-0.04%
$ 96.95 million $ 4.68 million
5:23 AM $ 2,635.99
+0.00%
$ 96.95 million $ 4.68 million
5:22 AM $ 2,636.01
-0.01%
$ 96.95 million $ 4.68 million
5:21 AM $ 2,636.33
-0.04%
$ 96.95 million $ 4.68 million
5:20 AM $ 2,637.32
-0.01%
$ 96.95 million $ 4.68 million
5:19 AM $ 2,637.68
-0.01%
$ 97.04 million $ 4.68 million
5:18 AM $ 2,637.97
-0.01%
$ 97.04 million $ 4.67 million
5:17 AM $ 2,638.25
-0.01%
$ 97.04 million $ 4.67 million
5:16 AM $ 2,638.61
-0.02%
$ 97.04 million $ 4.67 million
5:15 AM $ 2,639.05
-0.01%
$ 97.04 million $ 4.67 million
5:14 AM $ 2,638.14
-0.02%
$ 97.06 million $ 4.66 million
5:13 AM $ 2,638.67
+0.01%
$ 97.06 million $ 4.71 million
5:12 AM $ 2,638.15
-0.02%
$ 97.06 million $ 4.71 million
5:11 AM $ 2,638.58
-0.03%
$ 97.06 million $ 4.71 million
5:10 AM $ 2,639.47
-0.04%
$ 97.06 million $ 4.71 million
5:09 AM $ 2,640.43
-0.09%
$ 97.15 million $ 4.71 million
5:08 AM $ 2,642.92
-0.01%
$ 97.15 million $ 4.71 million
5:07 AM $ 2,643.02
-0.02%
$ 97.15 million $ 4.71 million
5:06 AM $ 2,643.47
-0.06%
$ 97.15 million $ 4.71 million
5:05 AM $ 2,645.05
-0.01%
$ 97.15 million $ 4.71 million
5:04 AM $ 2,645.27
-0.04%
$ 97.32 million $ 4.71 million
5:03 AM $ 2,646.56
-0.04%
$ 97.32 million $ 4.66 million
5:02 AM $ 2,647.7
-0.03%
$ 97.32 million $ 4.66 million
5:01 AM $ 2,648.42
-0.01%
$ 97.32 million $ 4.67 million
5:00 AM $ 2,648.59
+0.01%
$ 97.32 million $ 4.66 million
4:59 AM $ 2,648.29
-0.02%
$ 97.43 million $ 4.66 million
4:58 AM $ 2,648.92
+0.00%
$ 97.43 million $ 4.67 million
4:57 AM $ 2,648.96
-0.01%
$ 97.43 million $ 4.67 million
4:56 AM $ 2,649.1
-0.01%
$ 97.43 million $ 4.67 million
4:55 AM $ 2,649.45
+0.00%
$ 97.43 million $ 4.67 million
4:54 AM $ 2,649.49
+0.00%
$ 97.48 million $ 4.67 million
4:53 AM $ 2,649.41
+0.02%
$ 97.48 million $ 4.72 million
4:52 AM $ 2,648.94
-0.02%
$ 97.48 million $ 4.72 million
4:51 AM $ 2,649.55
+0.02%
$ 97.48 million $ 4.72 million
4:50 AM $ 2,648.74
+0.00%
$ 97.48 million $ 4.72 million
4:49 AM $ 2,648.68
+0.08%
$ 97.45 million $ 4.68 million
4:48 AM $ 2,646.51
-0.01%
$ 97.45 million $ 4.68 million
4:47 AM $ 2,646.65
+0.04%
$ 97.45 million $ 4.68 million
4:46 AM $ 2,645.52
+0.00%
$ 97.45 million $ 4.68 million
4:45 AM $ 2,645.52
-0.01%
$ 97.45 million $ 4.68 million