yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 2,133.79
-0.05%
$ 78.51 million $ 2.82 million
2:46 PM $ 2,134.79
+0.00%
$ 78.51 million $ 2.82 million
2:45 PM $ 2,134.78
+0.00%
$ 78.51 million $ 2.82 million
2:44 PM $ 2,134.8
+0.00%
$ 78.54 million $ 2.82 million
2:43 PM $ 2,134.84
+0.01%
$ 78.54 million $ 2.82 million
2:42 PM $ 2,134.61
+0.09%
$ 78.54 million $ 2.81 million
2:41 PM $ 2,132.64
+0.00%
$ 78.54 million $ 2.81 million
2:40 PM $ 2,132.67
+0.00%
$ 78.54 million $ 2.81 million
2:39 PM $ 2,132.58
+0.00%
$ 78.46 million $ 2.81 million
2:38 PM $ 2,132.65
+0.01%
$ 78.46 million $ 2.81 million
2:37 PM $ 2,132.34
+0.11%
$ 78.46 million $ 2.81 million
2:36 PM $ 2,129.75
+0.01%
$ 78.46 million $ 2.81 million
2:35 PM $ 2,129.47
+0.00%
$ 78.46 million $ 2.81 million
2:34 PM $ 2,129.51
+0.02%
$ 78.35 million $ 2.81 million
2:33 PM $ 2,129.1
+0.02%
$ 78.35 million $ 2.81 million
2:32 PM $ 2,128.58
+0.32%
$ 78.35 million $ 2.8 million
2:31 PM $ 2,121.82
+0.06%
$ 78.35 million $ 2.8 million
2:30 PM $ 2,120.65
+0.00%
$ 78.35 million $ 2.8 million
2:29 PM $ 2,120.65
+0.00%
$ 78.02 million $ 2.8 million
2:28 PM $ 2,120.62
-0.04%
$ 78.02 million $ 2.8 million
2:27 PM $ 2,121.31
-0.24%
$ 78.02 million $ 2.8 million
2:26 PM $ 2,126.51
-0.03%
$ 78.02 million $ 2.79 million
2:25 PM $ 2,127.19
-0.01%
$ 78.02 million $ 2.79 million
2:24 PM $ 2,127.49
-0.02%
$ 78.27 million $ 2.78 million
2:23 PM $ 2,127.89
-0.04%
$ 78.27 million $ 2.78 million
2:22 PM $ 2,128.66
-0.19%
$ 78.27 million $ 2.78 million
2:21 PM $ 2,132.65
-0.02%
$ 78.27 million $ 2.77 million
2:20 PM $ 2,133.14
+0.00%
$ 78.27 million $ 2.77 million
2:19 PM $ 2,133.12
+0.00%
$ 78.48 million $ 2.77 million
2:18 PM $ 2,133.15
+0.01%
$ 78.48 million $ 2.77 million
2:17 PM $ 2,132.98
+0.11%
$ 78.48 million $ 2.77 million
2:16 PM $ 2,130.67
+0.00%
$ 78.48 million $ 2.76 million
2:15 PM $ 2,130.65
+0.01%
$ 78.48 million $ 2.76 million
2:14 PM $ 2,130.43
-0.01%
$ 78.38 million $ 2.76 million
2:13 PM $ 2,130.69
-0.02%
$ 78.38 million $ 2.75 million
2:12 PM $ 2,131.11
-0.24%
$ 78.38 million $ 2.75 million
2:11 PM $ 2,136.3
+0.00%
$ 78.38 million $ 2.75 million
2:10 PM $ 2,136.34
+0.00%
$ 78.38 million $ 2.75 million
2:09 PM $ 2,136.38
-0.01%
$ 78.6 million $ 2.75 million
2:08 PM $ 2,136.69
+0.00%
$ 78.6 million $ 2.75 million
2:07 PM $ 2,136.76
+0.06%
$ 78.6 million $ 2.75 million
2:06 PM $ 2,135.4
+0.01%
$ 78.6 million $ 2.73 million
2:05 PM $ 2,135.18
+0.02%
$ 78.6 million $ 2.73 million
2:04 PM $ 2,134.83
-0.01%
$ 78.54 million $ 2.73 million
2:03 PM $ 2,135.08
+0.00%
$ 78.54 million $ 2.73 million
2:02 PM $ 2,135.11
+0.00%
$ 78.54 million $ 2.73 million
2:01 PM $ 2,135.1
+0.01%
$ 78.54 million $ 2.73 million
2:00 PM $ 2,134.9
+0.00%
$ 78.54 million $ 2.73 million
1:59 PM $ 2,134.85
+0.00%
$ 78.54 million $ 2.73 million
1:58 PM $ 2,134.88
+0.00%
$ 78.54 million $ 2.73 million