yearn.finance Historical Data

YFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 3,832.64
-0.05%
$ 141.01 million $ 17.15 million
Dec 2, 2 AM $ 3,834.51
-0.12%
$ 141.08 million $ 17.22 million
Dec 2, 1 AM $ 3,839.29
-0.56%
$ 141.25 million $ 17.95 million
Dec 2, 12 AM $ 3,860.75
-0.28%
$ 142.06 million $ 19 million
Dec 1, 11 PM $ 3,871.56
-0.02%
$ 142.48 million $ 20.61 million
Dec 1, 10 PM $ 3,870.17
-0.32%
$ 142.39 million $ 21.17 million
Dec 1, 9 PM $ 3,880.96
+1.13%
$ 142.86 million $ 22.78 million
Dec 1, 8 PM $ 3,837.41
+0.09%
$ 141.18 million $ 23.11 million
Dec 1, 7 PM $ 3,834.05
-0.16%
$ 141.03 million $ 22.71 million
Dec 1, 6 PM $ 3,840.3
+0.04%
$ 141.29 million $ 22.51 million
Dec 1, 5 PM $ 3,838.9
+0.43%
$ 141.24 million $ 21.91 million
Dec 1, 4 PM $ 3,822.28
-0.78%
$ 140.64 million $ 21.69 million
Dec 1, 3 PM $ 3,854.79
-0.21%
$ 141.82 million $ 21.27 million
Dec 1, 2 PM $ 3,862.72
+0.08%
$ 142.12 million $ 20.59 million
Dec 1, 1 PM $ 3,859.72
-0.24%
$ 142.01 million $ 19.8 million
Dec 1, 12 PM $ 3,869.36
+0.37%
$ 142.5 million $ 19.31 million
Dec 1, 11 AM $ 3,855.04
+0.33%
$ 141.74 million $ 18.71 million
Dec 1, 10 AM $ 3,842.52
-1.18%
$ 141.37 million $ 18.44 million
Dec 1, 9 AM $ 3,888.56
+0.89%
$ 143.07 million $ 17.86 million
Dec 1, 8 AM $ 3,854.37
-1.52%
$ 141.65 million $ 17.43 million
Dec 1, 7 AM $ 3,913.69
+0.48%
$ 143.81 million $ 15.95 million
Dec 1, 6 AM $ 3,895.12
-0.16%
$ 143.31 million $ 15.46 million
Dec 1, 5 AM $ 3,901.04
-1.19%
$ 143.53 million $ 14.98 million
Dec 1, 4 AM $ 3,950.3
-0.61%
$ 145.34 million $ 14.13 million
Dec 1, 3 AM $ 3,974.38
-0.79%
$ 146.25 million $ 13.52 million
Dec 1, 2 AM $ 4,006.14
-1.02%
$ 147.39 million $ 12.98 million
Dec 1, 1 AM $ 4,047.25
+0.17%
$ 148.9 million $ 12.09 million
Dec 1, 12 AM $ 4,040.25
-2.52%
$ 148.99 million $ 10.38 million
Nov 30, 11 PM $ 4,144.69
+0.09%
$ 152.49 million $ 9.06 million
Nov 30, 10 PM $ 4,140.96
+1.43%
$ 152.22 million $ 8.44 million
Nov 30, 9 PM $ 4,082.5
-0.94%
$ 150.2 million $ 6.64 million
Nov 30, 8 PM $ 4,121.15
-0.38%
$ 151.62 million $ 5.86 million
Nov 30, 7 PM $ 4,136.81
-0.09%
$ 152.2 million $ 5.94 million
Nov 30, 6 PM $ 4,140.68
-0.24%
$ 152.34 million $ 6.04 million
Nov 30, 5 PM $ 4,150.69
-0.27%
$ 152.71 million $ 6.44 million
Nov 30, 4 PM $ 4,161.81
+0.34%
$ 153.12 million $ 6.61 million
Nov 30, 3 PM $ 4,147.58
+0.40%
$ 152.6 million $ 6.78 million
Nov 30, 2 PM $ 4,131.18
-0.06%
$ 151.99 million $ 6.69 million
Nov 30, 1 PM $ 4,133.74
+0.43%
$ 152.09 million $ 6.59 million
Nov 30, 12 PM $ 4,116.2
+0.38%
$ 151.44 million $ 6.72 million
Nov 30, 11 AM $ 4,100.65
-0.24%
$ 150.87 million $ 6.67 million
Nov 30, 10 AM $ 4,110.33
-0.18%
$ 151.23 million $ 6.52 million
Nov 30, 9 AM $ 4,117.58
-0.41%
$ 151.49 million $ 6.55 million
Nov 30, 8 AM $ 4,134.61
+0.04%
$ 152.12 million $ 6.7 million
Nov 30, 7 AM $ 4,132.9
+0.25%
$ 152.06 million $ 6.75 million
Nov 30, 6 AM $ 4,122.37
+0.14%
$ 151.67 million $ 7.04 million
Nov 30, 5 AM $ 4,116.66
-0.24%
$ 151.46 million $ 7.1 million
Nov 30, 4 AM $ 4,126.66
-0.01%
$ 151.83 million $ 7.19 million
Nov 30, 3 AM $ 4,135.89
+0.45%
$ 152.17 million $ 7.3 million
Nov 30, 2 AM $ 4,117.22
-0.51%
$ 151.53 million $ 7.56 million