yearn.finance Historical Data

YFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 4,117.22
-0.51%
$ 151.53 million $ 7.56 million
Nov 30, 1 AM $ 4,138.27
+0.48%
$ 152.28 million $ 7.83 million
Nov 30, 12 AM $ 4,118.44
+0.35%
$ 151.52 million $ 8.69 million
Nov 29, 11 PM $ 4,103.84
-0.23%
$ 150.99 million $ 8.74 million
Nov 29, 10 PM $ 4,113.37
-0.32%
$ 151.34 million $ 8.59 million
Nov 29, 9 PM $ 4,126.77
-0.26%
$ 151.83 million $ 8.85 million
Nov 29, 8 PM $ 4,137.64
-0.11%
$ 152.23 million $ 9.45 million
Nov 29, 7 PM $ 4,142.39
+0.43%
$ 152.4 million $ 9.52 million
Nov 29, 6 PM $ 4,124.52
+0.38%
$ 151.75 million $ 9.68 million
Nov 29, 5 PM $ 4,108.81
-0.81%
$ 151.17 million $ 9.56 million
Nov 29, 4 PM $ 4,142.52
-0.19%
$ 152.41 million $ 9.57 million
Nov 29, 3 PM $ 4,150.6
+0.28%
$ 152.71 million $ 9.67 million
Nov 29, 2 PM $ 4,139.12
-0.09%
$ 152.28 million $ 9.79 million
Nov 29, 1 PM $ 4,142.99
-0.38%
$ 152.36 million $ 9.97 million
Nov 29, 12 PM $ 4,158.65
+0.18%
$ 153.01 million $ 9.86 million
Nov 29, 11 AM $ 4,147.55
+0.03%
$ 152.6 million $ 9.9 million
Nov 29, 10 AM $ 4,146.09
-0.15%
$ 152.56 million $ 10.16 million
Nov 29, 9 AM $ 4,152.44
-0.55%
$ 152.78 million $ 10.15 million
Nov 29, 8 AM $ 4,175.56
-0.53%
$ 153.63 million $ 10.22 million
Nov 29, 7 AM $ 4,197.91
+0.00%
$ 154.49 million $ 10.32 million
Nov 29, 6 AM $ 4,197.75
-0.41%
$ 154.44 million $ 10.09 million
Nov 29, 5 AM $ 4,215.2
-0.06%
$ 155.08 million $ 9.96 million
Nov 29, 4 AM $ 4,217.92
+0.09%
$ 154.68 million $ 9.91 million
Nov 29, 3 AM $ 4,214.04
-0.09%
$ 155.04 million $ 9.8 million
Nov 29, 2 AM $ 4,219.59
-0.22%
$ 155.24 million $ 9.67 million
Nov 29, 1 AM $ 4,233.13
+1.52%
$ 155.95 million $ 9.45 million
Nov 29, 12 AM $ 4,169.78
+0.42%
$ 153.41 million $ 8.71 million
Nov 28, 11 PM $ 4,152.21
+0.07%
$ 152.77 million $ 8.6 million
Nov 28, 10 PM $ 4,149.49
+0.02%
$ 152.67 million $ 8.73 million
Nov 28, 9 PM $ 4,148.25
+0.54%
$ 152.62 million $ 8.51 million
Nov 28, 8 PM $ 4,126.02
+0.40%
$ 151.8 million $ 8.01 million
Nov 28, 7 PM $ 4,109.54
+0.83%
$ 151.2 million $ 7.87 million
Nov 28, 6 PM $ 4,075.57
+0.53%
$ 149.95 million $ 7.58 million
Nov 28, 5 PM $ 4,054.51
-0.84%
$ 149.15 million $ 7.5 million
Nov 28, 4 PM $ 4,096.03
-0.19%
$ 150.7 million $ 7.32 million
Nov 28, 3 PM $ 4,103.89
+0.23%
$ 151.06 million $ 7.09 million
Nov 28, 2 PM $ 4,094.66
-0.66%
$ 150.65 million $ 7.04 million
Nov 28, 1 PM $ 4,112.49
+0.41%
$ 151.3 million $ 6.97 million
Nov 28, 12 PM $ 4,095.83
+0.42%
$ 150.69 million $ 7.11 million
Nov 28, 11 AM $ 4,078.59
-0.61%
$ 150.1 million $ 7.22 million
Nov 28, 10 AM $ 4,103.51
-0.03%
$ 150.97 million $ 6.94 million
Nov 28, 9 AM $ 4,104.87
-0.59%
$ 151 million $ 6.98 million
Nov 28, 8 AM $ 4,129.17
+0.94%
$ 151.92 million $ 6.96 million
Nov 28, 7 AM $ 4,090.68
+0.28%
$ 150.5 million $ 6.83 million
Nov 28, 6 AM $ 4,079.17
-0.04%
$ 150.08 million $ 6.85 million
Nov 28, 5 AM $ 4,080.87
+0.07%
$ 150.14 million $ 6.89 million
Nov 28, 4 AM $ 4,077.99
-0.02%
$ 150.04 million $ 6.96 million
Nov 28, 3 AM $ 4,078.91
+0.11%
$ 150.11 million $ 7.12 million
Nov 28, 2 AM $ 4,074.39
-0.07%
$ 149.85 million $ 7.42 million
Nov 28, 1 AM $ 4,077.29
-0.91%
$ 150.01 million $ 7.56 million