Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $1,851.18
-0.23%
$68.11 million $2.12 million
Jun 19, 3 PM $1,855.49
-0.20%
$68.27 million $2.17 million
Jun 19, 2 PM $1,859.14
-0.53%
$68.4 million $2.45 million
Jun 19, 1 PM $1,869.01
+1.43%
$68.76 million $2.49 million
Jun 19, 12 PM $1,842.65
+0.77%
$67.79 million $2.58 million
Jun 19, 11 AM $1,828.49
+0.12%
$67.27 million $2.53 million
Jun 19, 10 AM $1,826.23
+0.28%
$67.19 million $2.61 million
Jun 19, 9 AM $1,821.22
-0.34%
$67.01 million $2.62 million
Jun 19, 8 AM $1,827.47
+0.19%
$67.24 million $2.6 million
Jun 19, 7 AM $1,824.07
-0.47%
$67.11 million $2.46 million
Jun 19, 6 AM $1,832.59
+0.00%
$67.42 million $2.5 million
Jun 19, 5 AM $1,832.66
+0.57%
$67.43 million $2.46 million
Jun 19, 4 AM $1,822.34
-0.89%
$67.05 million $2.53 million
Jun 19, 3 AM $1,838.65
-0.94%
$67.65 million $2.49 million
Jun 19, 2 AM $1,856
-0.39%
$68.29 million $2.66 million
Jun 19, 1 AM $1,863.47
+0.03%
$68.56 million $2.8 million
Jun 19, 12 AM $1,862.93
+0.14%
$68.54 million $2.82 million
Jun 18, 11 PM $1,860.41
-0.12%
$68.45 million $2.79 million
Jun 18, 10 PM $1,862.49
+0.24%
$68.52 million $2.78 million
Jun 18, 9 PM $1,857.92
-0.52%
$68.36 million $2.84 million
Jun 18, 8 PM $1,867.59
+0.09%
$68.71 million $2.78 million
Jun 18, 7 PM $1,865.91
+0.78%
$68.65 million $2.95 million
Jun 18, 6 PM $1,851.53
+0.58%
$68.12 million $3.02 million
Jun 18, 5 PM $1,840.75
-0.23%
$67.72 million $3.31 million
Jun 18, 4 PM $1,844.97
+0.96%
$67.88 million $3.26 million
Jun 18, 3 PM $1,827.34
-3.63%
$67.23 million $3.22 million
Jun 18, 2 PM $1,896.17
+0.15%
$69.76 million $3.01 million
Jun 18, 1 PM $1,893.3
-0.83%
$69.66 million $2.96 million
Jun 18, 12 PM $1,909.12
+0.67%
$70.24 million $2.97 million
Jun 18, 11 AM $1,896.34
-0.48%
$69.77 million $3.11 million
Jun 18, 10 AM $1,905.57
-0.09%
$70.11 million $3.13 million
Jun 18, 9 AM $1,907.24
-0.34%
$70.17 million $3.11 million
Jun 18, 8 AM $1,913.67
-0.03%
$70.41 million $3.14 million
Jun 18, 7 AM $1,914.28
+0.39%
$70.43 million $3.2 million
Jun 18, 6 AM $1,906.8
+0.14%
$70.15 million $3.17 million
Jun 18, 5 AM $1,904.19
+0.13%
$70.06 million $3.18 million
Jun 18, 4 AM $1,901.76
-1.05%
$69.97 million $3.12 million
Jun 18, 3 AM $1,922
-0.96%
$70.71 million $3.09 million
Jun 18, 2 AM $1,940.56
+0.27%
$71.4 million $3.09 million
Jun 18, 1 AM $1,935.32
-0.07%
$71.2 million $2.9 million
Jun 18, 12 AM $1,936.7
+0.25%
$71.25 million $2.92 million
Jun 17, 11 PM $1,931.82
+0.26%
$71.07 million $2.9 million
Jun 17, 10 PM $1,926.8
+0.41%
$70.89 million $2.91 million
Jun 17, 9 PM $1,918.91
-0.86%
$70.6 million $2.87 million
Jun 17, 8 PM $1,935.54
+0.09%
$71.21 million $2.89 million
Jun 17, 7 PM $1,933.84
-2.48%
$71.15 million $2.79 million
Jun 17, 6 PM $1,982.97
+0.10%
$72.96 million $2.7 million
Jun 17, 5 PM $1,981
+0.22%
$72.88 million $2.44 million
Jun 17, 4 PM $1,976.59
-0.04%
$72.72 million $2.41 million
Jun 17, 3 PM $1,977.3
+1.39%
$72.75 million $2.43 million