yearn.finance Historical Data

YFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 4,074.39
-0.07%
$ 149.85 million $ 7.42 million
Nov 28, 1 AM $ 4,077.29
-0.91%
$ 150.01 million $ 7.56 million
Nov 28, 12 AM $ 4,114.49
-0.16%
$ 151.38 million $ 7.65 million
Nov 27, 11 PM $ 4,120.99
-0.19%
$ 151.67 million $ 7.85 million
Nov 27, 10 PM $ 4,129.47
-0.50%
$ 151.74 million $ 7.95 million
Nov 27, 9 PM $ 4,150.25
+0.23%
$ 152.7 million $ 8.14 million
Nov 27, 8 PM $ 4,140.73
-0.02%
$ 152.34 million $ 8.28 million
Nov 27, 7 PM $ 4,141.69
+0.01%
$ 152.38 million $ 8.52 million
Nov 27, 6 PM $ 4,141.44
+0.09%
$ 152.39 million $ 8.65 million
Nov 27, 5 PM $ 4,131.5
+0.36%
$ 152 million $ 9.05 million
Nov 27, 4 PM $ 4,116.84
-0.07%
$ 151.44 million $ 9.45 million
Nov 27, 3 PM $ 4,119.6
+0.24%
$ 151.43 million $ 9.57 million
Nov 27, 2 PM $ 4,109.66
-0.02%
$ 151.2 million $ 9.67 million
Nov 27, 1 PM $ 4,110.61
+0.19%
$ 151.24 million $ 9.81 million
Nov 27, 12 PM $ 4,102.96
-0.65%
$ 150.95 million $ 9.9 million
Nov 27, 11 AM $ 4,129.74
+0.19%
$ 151.94 million $ 9.78 million
Nov 27, 10 AM $ 4,121.72
-0.49%
$ 151.64 million $ 9.78 million
Nov 27, 9 AM $ 4,142.08
+0.38%
$ 152.39 million $ 9.74 million
Nov 27, 8 AM $ 4,126.2
+0.00%
$ 151.8 million $ 9.72 million
Nov 27, 7 AM $ 4,126.3
-0.15%
$ 151.81 million $ 9.7 million
Nov 27, 6 AM $ 4,133.04
+0.18%
$ 152.06 million $ 9.78 million
Nov 27, 5 AM $ 4,125.53
-0.48%
$ 151.79 million $ 9.87 million
Nov 27, 4 AM $ 4,145.43
-0.27%
$ 152.51 million $ 9.78 million
Nov 27, 3 AM $ 4,156.85
+0.04%
$ 152.96 million $ 9.71 million
Nov 27, 2 AM $ 4,155.27
+0.24%
$ 152.88 million $ 9.51 million
Nov 27, 1 AM $ 4,145.21
+0.29%
$ 152.51 million $ 9.13 million
Nov 27, 12 AM $ 4,133.07
+0.03%
$ 152.06 million $ 9.11 million
Nov 26, 11 PM $ 4,132.02
-0.13%
$ 152.04 million $ 8.97 million
Nov 26, 10 PM $ 4,137.48
+0.36%
$ 152.22 million $ 8.9 million
Nov 26, 9 PM $ 4,122.77
-0.32%
$ 151.68 million $ 8.83 million
Nov 26, 8 PM $ 4,136.04
-0.50%
$ 152.17 million $ 8.63 million
Nov 26, 7 PM $ 4,156.91
-0.09%
$ 152.96 million $ 8.48 million
Nov 26, 6 PM $ 4,160.82
+0.30%
$ 153.08 million $ 8.49 million
Nov 26, 5 PM $ 4,148.06
+1.36%
$ 152.61 million $ 8.11 million
Nov 26, 4 PM $ 4,092.27
+0.24%
$ 150.56 million $ 7.82 million
Nov 26, 3 PM $ 4,082.49
-0.05%
$ 150.2 million $ 7.71 million
Nov 26, 2 PM $ 4,085.02
-0.63%
$ 150.29 million $ 7.75 million
Nov 26, 1 PM $ 4,110.75
+0.52%
$ 151.15 million $ 7.68 million
Nov 26, 12 PM $ 4,089.53
-0.04%
$ 150.45 million $ 7.56 million
Nov 26, 11 AM $ 4,091.35
+0.13%
$ 150.53 million $ 7.89 million
Nov 26, 10 AM $ 4,086.06
+0.24%
$ 150.3 million $ 7.98 million
Nov 26, 9 AM $ 4,076.19
-0.28%
$ 149.97 million $ 8.04 million
Nov 26, 8 AM $ 4,087.6
-0.36%
$ 150.44 million $ 8.02 million
Nov 26, 7 AM $ 4,099.85
-0.10%
$ 150.84 million $ 8.27 million
Nov 26, 6 AM $ 4,104.11
-0.22%
$ 151 million $ 9 million
Nov 26, 5 AM $ 4,113.25
+0.29%
$ 151.31 million $ 9.04 million
Nov 26, 4 AM $ 4,101.25
+0.20%
$ 150.89 million $ 9.18 million
Nov 26, 3 AM $ 4,092.87
-0.51%
$ 150.58 million $ 9.18 million
Nov 26, 2 AM $ 4,107.94
-0.44%
$ 151.14 million $ 9.03 million
Nov 26, 1 AM $ 4,125.88
+0.28%
$ 151.8 million $ 9.19 million