yearn.finance Historical Data

YFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 4,125.88
+0.28%
$ 151.8 million $ 9.19 million
Nov 26, 12 AM $ 4,114.26
-0.53%
$ 151.64 million $ 9.01 million
Nov 25, 11 PM $ 4,136.34
-0.30%
$ 152.18 million $ 9.31 million
Nov 25, 10 PM $ 4,150.88
+0.75%
$ 152.43 million $ 9.16 million
Nov 25, 9 PM $ 4,115.38
+0.29%
$ 151.41 million $ 9.27 million
Nov 25, 8 PM $ 4,103.29
-0.05%
$ 150.97 million $ 9.23 million
Nov 25, 7 PM $ 4,105.22
-0.26%
$ 151 million $ 9.19 million
Nov 25, 6 PM $ 4,116.01
-0.55%
$ 151.43 million $ 9.06 million
Nov 25, 5 PM $ 4,139.08
+0.56%
$ 152.28 million $ 9.26 million
Nov 25, 4 PM $ 4,115.96
+0.28%
$ 151.43 million $ 9.49 million
Nov 25, 3 PM $ 4,104.32
+0.15%
$ 151.21 million $ 9.76 million
Nov 25, 2 PM $ 4,098.14
-0.22%
$ 150.78 million $ 10.12 million
Nov 25, 1 PM $ 4,113.16
-0.69%
$ 151.12 million $ 10.15 million
Nov 25, 12 PM $ 4,141.62
+0.15%
$ 152.38 million $ 10.2 million
Nov 25, 11 AM $ 4,135.58
+0.02%
$ 152.15 million $ 9.82 million
Nov 25, 10 AM $ 4,134.94
+0.64%
$ 152.09 million $ 9.82 million
Nov 25, 9 AM $ 4,108.52
+0.16%
$ 151.17 million $ 9.85 million
Nov 25, 8 AM $ 4,105.31
-0.39%
$ 151.04 million $ 10.05 million
Nov 25, 7 AM $ 4,121.34
-0.31%
$ 151.67 million $ 9.94 million
Nov 25, 6 AM $ 4,133.95
+0.01%
$ 152.09 million $ 9.32 million
Nov 25, 5 AM $ 4,133.64
-0.39%
$ 152.11 million $ 9.25 million
Nov 25, 4 AM $ 4,149.71
+0.13%
$ 152.67 million $ 9.16 million
Nov 25, 3 AM $ 4,144.03
-0.11%
$ 152.47 million $ 9.01 million
Nov 25, 2 AM $ 4,149.93
-0.05%
$ 152.68 million $ 9.23 million
Nov 25, 1 AM $ 4,152.68
-0.64%
$ 153.01 million $ 9.43 million
Nov 25, 12 AM $ 4,179.48
-0.40%
$ 153.82 million $ 9.52 million
Nov 24, 11 PM $ 4,196.06
+0.06%
$ 154.38 million $ 9.16 million
Nov 24, 10 PM $ 4,193.44
-0.23%
$ 154.28 million $ 9.07 million
Nov 24, 9 PM $ 4,203.23
+0.04%
$ 154.64 million $ 9.04 million
Nov 24, 8 PM $ 4,201.45
+0.51%
$ 154.77 million $ 9.1 million
Nov 24, 7 PM $ 4,180
+0.34%
$ 153.79 million $ 9.02 million
Nov 24, 6 PM $ 4,165.72
+0.02%
$ 153.26 million $ 9.11 million
Nov 24, 5 PM $ 4,165.57
+1.54%
$ 153.26 million $ 8.77 million
Nov 24, 4 PM $ 4,102.21
+0.25%
$ 151.01 million $ 8.22 million
Nov 24, 3 PM $ 4,092.13
+1.27%
$ 150.56 million $ 8.04 million
Nov 24, 2 PM $ 4,040.36
+0.14%
$ 148.65 million $ 7.6 million
Nov 24, 1 PM $ 4,035.1
+0.13%
$ 148.71 million $ 7.27 million
Nov 24, 12 PM $ 4,029.76
-0.20%
$ 148.26 million $ 8.08 million
Nov 24, 11 AM $ 4,040.78
+0.26%
$ 148.67 million $ 8.02 million
Nov 24, 10 AM $ 4,030.2
+0.33%
$ 148.28 million $ 8 million
Nov 24, 9 AM $ 4,019.03
-1.36%
$ 147.87 million $ 7.96 million
Nov 24, 8 AM $ 4,074.55
+0.05%
$ 149.91 million $ 7.6 million
Nov 24, 7 AM $ 4,072.57
+0.46%
$ 149.91 million $ 7.48 million
Nov 24, 6 AM $ 4,053.89
-0.70%
$ 149.15 million $ 7.13 million
Nov 24, 5 AM $ 4,082.27
+1.16%
$ 150.19 million $ 7.05 million
Nov 24, 4 AM $ 4,035.46
-0.87%
$ 148.47 million $ 6.89 million
Nov 24, 3 AM $ 4,070.99
+0.02%
$ 149.78 million $ 6.59 million
Nov 24, 2 AM $ 4,070.22
+0.75%
$ 149.75 million $ 6.45 million
Nov 24, 1 AM $ 4,040.24
+0.62%
$ 148.65 million $ 5.86 million
Nov 24, 12 AM $ 4,015.41
+0.46%
$ 147.73 million $ 5.74 million