yearn.finance Historical Data

YFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 4,015.41
+0.46%
$ 147.73 million $ 5.74 million
Nov 23, 11 PM $ 3,994.82
-0.56%
$ 146.98 million $ 5.65 million
Nov 23, 10 PM $ 4,017.34
-0.34%
$ 147.8 million $ 5.88 million
Nov 23, 9 PM $ 4,030.94
+0.09%
$ 148.3 million $ 6.08 million
Nov 23, 8 PM $ 4,027.42
-0.16%
$ 148.17 million $ 6.13 million
Nov 23, 7 PM $ 4,033.89
+0.39%
$ 148.54 million $ 6.03 million
Nov 23, 6 PM $ 4,017.9
-0.01%
$ 147.82 million $ 6.24 million
Nov 23, 5 PM $ 4,018.31
-0.45%
$ 147.84 million $ 6.39 million
Nov 23, 4 PM $ 4,036.69
-0.09%
$ 148.52 million $ 6.71 million
Nov 23, 3 PM $ 4,040.28
+0.69%
$ 148.65 million $ 6.77 million
Nov 23, 2 PM $ 4,012.44
-0.71%
$ 147.62 million $ 6.79 million
Nov 23, 1 PM $ 4,040.95
-1.09%
$ 148.67 million $ 7.07 million
Nov 23, 12 PM $ 4,085.29
+0.45%
$ 150.3 million $ 6.37 million
Nov 23, 11 AM $ 4,067.2
-0.12%
$ 149.64 million $ 6.43 million
Nov 23, 10 AM $ 4,072.17
-0.24%
$ 149.82 million $ 6.42 million
Nov 23, 9 AM $ 4,082.1
-0.08%
$ 150.23 million $ 6.42 million
Nov 23, 8 AM $ 4,085.38
-0.06%
$ 150.31 million $ 6.8 million
Nov 23, 7 AM $ 4,087.74
-0.46%
$ 150.39 million $ 6.89 million
Nov 23, 6 AM $ 4,106.78
-0.14%
$ 151.09 million $ 6.95 million
Nov 23, 5 AM $ 4,112.67
+0.27%
$ 151.31 million $ 6.98 million
Nov 23, 4 AM $ 4,101.42
+0.37%
$ 150.9 million $ 7.09 million
Nov 23, 3 AM $ 4,086.47
+0.01%
$ 150.35 million $ 7.16 million
Nov 23, 2 AM $ 4,086.25
+0.09%
$ 150.34 million $ 7.25 million
Nov 23, 1 AM $ 4,082.72
+1.13%
$ 150.26 million $ 7.28 million
Nov 23, 12 AM $ 4,037.07
+0.43%
$ 148.53 million $ 7.11 million
Nov 22, 11 PM $ 4,019.95
-1.31%
$ 147.89 million $ 7.13 million
Nov 22, 10 PM $ 4,073.12
+1.23%
$ 149.86 million $ 7.03 million
Nov 22, 9 PM $ 4,023.59
+0.60%
$ 148.03 million $ 7.16 million
Nov 22, 8 PM $ 3,999.5
-0.13%
$ 147.15 million $ 7.27 million
Nov 22, 7 PM $ 4,004.64
-0.06%
$ 147.34 million $ 7.43 million
Nov 22, 6 PM $ 4,007.19
+0.28%
$ 147.45 million $ 7.81 million
Nov 22, 5 PM $ 3,995.91
-0.13%
$ 147.02 million $ 7.99 million
Nov 22, 4 PM $ 4,000.95
-0.21%
$ 147.2 million $ 8.12 million
Nov 22, 3 PM $ 4,008.96
+0.14%
$ 147.5 million $ 8.41 million
Nov 22, 2 PM $ 4,003.41
+0.50%
$ 147.29 million $ 8.48 million
Nov 22, 1 PM $ 3,983.35
+0.10%
$ 146.55 million $ 8.58 million
Nov 22, 12 PM $ 3,979.57
-0.66%
$ 146.44 million $ 9.12 million
Nov 22, 11 AM $ 4,006.25
+0.50%
$ 147.4 million $ 10 million
Nov 22, 10 AM $ 3,986.3
+0.02%
$ 146.24 million $ 10.62 million
Nov 22, 9 AM $ 3,985.42
+0.21%
$ 146.69 million $ 10.79 million
Nov 22, 8 AM $ 3,977.2
-1.25%
$ 146.33 million $ 10.98 million
Nov 22, 7 AM $ 4,027.64
-0.02%
$ 148.18 million $ 11.65 million
Nov 22, 6 AM $ 4,028.37
+0.89%
$ 148.21 million $ 13.37 million
Nov 22, 5 AM $ 3,992.88
-0.75%
$ 146.9 million $ 13.38 million
Nov 22, 4 AM $ 4,023.21
-0.45%
$ 148.02 million $ 13.41 million
Nov 22, 3 AM $ 4,037.4
-0.05%
$ 148.54 million $ 13.64 million
Nov 22, 2 AM $ 4,039.58
-0.38%
$ 148.62 million $ 13.82 million
Nov 22, 1 AM $ 4,055.29
+0.31%
$ 149.2 million $ 14.38 million
Nov 22, 12 AM $ 4,042.67
-0.22%
$ 148.74 million $ 16.93 million
Nov 21, 11 PM $ 4,049.07
+1.19%
$ 149.16 million $ 17.5 million