Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $1,993.42
+0.31%
$73.34 million $2.97 million
Jun 15, 12 PM $1,987.34
+1.16%
$73.12 million $2.91 million
Jun 15, 11 AM $1,964.49
+1.14%
$72.28 million $2.8 million
Jun 15, 10 AM $1,942.26
+0.50%
$71.46 million $2.81 million
Jun 15, 9 AM $1,932.67
+0.02%
$71.11 million $2.71 million
Jun 15, 8 AM $1,932.34
+0.43%
$71.09 million $2.66 million
Jun 15, 7 AM $1,924.13
-0.15%
$70.79 million $2.64 million
Jun 15, 6 AM $1,927.04
+0.01%
$70.9 million $2.6 million
Jun 15, 5 AM $1,926.99
+0.37%
$70.9 million $2.61 million
Jun 15, 4 AM $1,919.82
-0.11%
$70.63 million $2.64 million
Jun 15, 3 AM $1,921.94
+0.11%
$70.71 million $2.73 million
Jun 15, 2 AM $1,919.76
+0.45%
$70.63 million $2.71 million
Jun 15, 1 AM $1,911.24
-0.11%
$70.32 million $2.76 million
Jun 15, 12 AM $1,913.34
-0.40%
$70.39 million $2.75 million
Jun 14, 11 PM $1,921.04
+0.07%
$70.68 million $2.74 million
Jun 14, 10 PM $1,919.72
-0.44%
$70.63 million $2.77 million
Jun 14, 9 PM $1,928.23
+2.85%
$70.94 million $2.76 million
Jun 14, 8 PM $1,874.78
+0.32%
$68.98 million $2.67 million
Jun 14, 7 PM $1,868.72
+0.17%
$68.75 million $2.67 million
Jun 14, 6 PM $1,865.58
-0.09%
$68.64 million $2.67 million
Jun 14, 5 PM $1,867.29
-0.21%
$68.7 million $2.68 million
Jun 14, 4 PM $1,871.17
+0.25%
$68.84 million $2.68 million
Jun 14, 3 PM $1,866.5
+0.32%
$68.67 million $2.68 million
Jun 14, 2 PM $1,860.6
-1.33%
$68.45 million $2.72 million
Jun 14, 1 PM $1,885.73
-0.39%
$69.38 million $2.51 million
Jun 14, 12 PM $1,893.16
-0.05%
$69.65 million $2.41 million
Jun 14, 11 AM $1,894.06
+0.24%
$69.69 million $2.3 million
Jun 14, 10 AM $1,889.58
-0.43%
$69.52 million $2.23 million
Jun 14, 9 AM $1,897.8
+0.20%
$69.82 million $2.24 million
Jun 14, 8 AM $1,894.09
+0.00%
$69.69 million $2.23 million
Jun 14, 7 AM $1,894.06
-0.10%
$69.69 million $2.22 million
Jun 14, 6 AM $1,895.94
-0.17%
$69.75 million $2.2 million
Jun 14, 5 AM $1,899.08
+0.18%
$69.87 million $2.15 million
Jun 14, 4 AM $1,895.71
-0.16%
$69.75 million $2.11 million
Jun 14, 3 AM $1,898.74
-0.15%
$69.86 million $2.02 million
Jun 14, 2 AM $1,901.63
-0.12%
$69.96 million $1.92 million
Jun 14, 1 AM $1,903.89
+0.36%
$70.05 million $1.9 million
Jun 14, 12 AM $1,897.01
-0.37%
$69.79 million $1.9 million
Jun 13, 11 PM $1,903.98
-0.31%
$70.05 million $1.9 million
Jun 13, 10 PM $1,909.81
-0.07%
$70.26 million $1.88 million
Jun 13, 9 PM $1,911.17
+0.55%
$70.31 million $1.81 million
Jun 13, 8 PM $1,900.73
-0.35%
$69.93 million $1.72 million
Jun 13, 7 PM $1,907.33
+0.73%
$70.17 million $1.74 million
Jun 13, 6 PM $1,893.48
-0.40%
$69.66 million $1.73 million
Jun 13, 5 PM $1,901.02
-0.20%
$69.94 million $1.92 million
Jun 13, 4 PM $1,904.92
+0.01%
$70.08 million $1.94 million
Jun 13, 3 PM $1,904.72
+0.44%
$70.08 million $1.92 million
Jun 13, 2 PM $1,896.4
+0.11%
$69.77 million $1.97 million
Jun 13, 1 PM $1,894.32
-0.41%
$69.7 million $2.04 million
Jun 13, 12 PM $1,902.07
+0.01%
$69.98 million $2.05 million