yearn.finance Historical Data

YFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 4,049.07
+1.19%
$ 149.16 million $ 17.5 million
Nov 21, 10 PM $ 4,001.45
-1.61%
$ 147.73 million $ 17.53 million
Nov 21, 9 PM $ 4,067.04
-0.01%
$ 149.74 million $ 17.71 million
Nov 21, 8 PM $ 4,067.45
-0.59%
$ 149.7 million $ 17.81 million
Nov 21, 7 PM $ 4,091.7
-0.12%
$ 150.49 million $ 17.81 million
Nov 21, 6 PM $ 4,096.5
+0.88%
$ 150.72 million $ 17.96 million
Nov 21, 5 PM $ 4,062.63
-0.08%
$ 149.47 million $ 18.14 million
Nov 21, 4 PM $ 4,065.73
+1.54%
$ 149.58 million $ 18.76 million
Nov 21, 3 PM $ 4,003.9
-1.69%
$ 147.29 million $ 19.45 million
Nov 21, 2 PM $ 4,072.81
+1.12%
$ 149.82 million $ 19.48 million
Nov 21, 1 PM $ 4,027.75
+0.41%
$ 148.19 million $ 19.36 million
Nov 21, 12 PM $ 4,011.12
+1.83%
$ 147.58 million $ 19.33 million
Nov 21, 11 AM $ 3,938.86
-1.61%
$ 145.03 million $ 18.58 million
Nov 21, 10 AM $ 4,003.42
+0.79%
$ 147.36 million $ 17.88 million
Nov 21, 9 AM $ 3,972.08
-0.99%
$ 146.26 million $ 17.74 million
Nov 21, 8 AM $ 4,011.78
-0.87%
$ 147.6 million $ 17.41 million
Nov 21, 7 AM $ 4,047.06
-3.49%
$ 148.9 million $ 16.7 million
Nov 21, 6 AM $ 4,193.43
-0.13%
$ 154.28 million $ 15.27 million
Nov 21, 5 AM $ 4,198.85
-0.09%
$ 154.51 million $ 15.18 million
Nov 21, 4 AM $ 4,202.78
+0.38%
$ 154.63 million $ 15.04 million
Nov 21, 3 AM $ 4,186.77
+0.73%
$ 154.04 million $ 14.75 million
Nov 21, 2 AM $ 4,156.54
-1.48%
$ 152.93 million $ 14.4 million
Nov 21, 1 AM $ 4,218.9
-0.25%
$ 155.22 million $ 14.18 million
Nov 21, 12 AM $ 4,229.57
+1.39%
$ 155.61 million $ 11.75 million
Nov 20, 11 PM $ 4,171.74
-1.23%
$ 153.61 million $ 11.26 million
Nov 20, 10 PM $ 4,223.67
+0.32%
$ 155.4 million $ 11 million
Nov 20, 9 PM $ 4,210.38
+0.43%
$ 154.88 million $ 10.87 million
Nov 20, 8 PM $ 4,192.26
-0.21%
$ 154.24 million $ 10.92 million
Nov 20, 7 PM $ 4,201
+0.87%
$ 154.61 million $ 11.03 million
Nov 20, 6 PM $ 4,164.9
-0.87%
$ 153.23 million $ 10.72 million
Nov 20, 5 PM $ 4,200.88
+0.18%
$ 154.56 million $ 10.54 million
Nov 20, 4 PM $ 4,193.3
-2.08%
$ 154.28 million $ 9.96 million
Nov 20, 3 PM $ 4,282.25
-1.01%
$ 157.55 million $ 9.08 million
Nov 20, 2 PM $ 4,325.87
-0.11%
$ 159.16 million $ 9.47 million
Nov 20, 1 PM $ 4,330.6
-0.79%
$ 159.33 million $ 9.39 million
Nov 20, 12 PM $ 4,365.06
+0.35%
$ 160.6 million $ 8.97 million
Nov 20, 11 AM $ 4,349.61
+0.19%
$ 160.01 million $ 8.9 million
Nov 20, 10 AM $ 4,341.28
-0.25%
$ 159.72 million $ 8.88 million
Nov 20, 9 AM $ 4,352.18
-0.35%
$ 160.12 million $ 8.89 million
Nov 20, 8 AM $ 4,367.35
-0.37%
$ 160.68 million $ 8.84 million
Nov 20, 7 AM $ 4,383.68
+0.40%
$ 161.49 million $ 9.06 million
Nov 20, 6 AM $ 4,366.33
+0.15%
$ 160.64 million $ 9.07 million
Nov 20, 5 AM $ 4,359.53
-0.15%
$ 160.39 million $ 9.2 million
Nov 20, 4 AM $ 4,366.03
+0.15%
$ 160.5 million $ 9.57 million
Nov 20, 3 AM $ 4,359.5
+0.01%
$ 160.4 million $ 9.68 million
Nov 20, 2 AM $ 4,359.23
+0.30%
$ 160.38 million $ 9.84 million
Nov 20, 1 AM $ 4,346.31
+0.46%
$ 159.91 million $ 9.85 million
Nov 20, 12 AM $ 4,326.2
-0.57%
$ 159.17 million $ 9.87 million
Nov 19, 11 PM $ 4,351
+0.31%
$ 159.98 million $ 9.9 million
Nov 19, 10 PM $ 4,337.44
-0.27%
$ 159.58 million $ 9.76 million