yearn.finance Historical Data

YFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 4,351
+0.31%
$ 159.98 million $ 9.9 million
Nov 19, 10 PM $ 4,337.44
-0.27%
$ 159.58 million $ 9.76 million
Nov 19, 9 PM $ 4,348.95
+0.88%
$ 160 million $ 9.81 million
Nov 19, 8 PM $ 4,311.17
+1.89%
$ 158.61 million $ 9.65 million
Nov 19, 7 PM $ 4,231.12
-0.13%
$ 155.67 million $ 9.24 million
Nov 19, 6 PM $ 4,236.65
-0.42%
$ 155.87 million $ 9.03 million
Nov 19, 5 PM $ 4,254.51
-0.63%
$ 156.53 million $ 8.74 million
Nov 19, 4 PM $ 4,275.29
-0.67%
$ 157.29 million $ 8.6 million
Nov 19, 3 PM $ 4,304.08
-1.67%
$ 158.35 million $ 8.67 million
Nov 19, 2 PM $ 4,376.99
-0.18%
$ 161.01 million $ 8.52 million
Nov 19, 1 PM $ 4,385.07
-0.12%
$ 161.33 million $ 8.77 million
Nov 19, 12 PM $ 4,394.6
+0.13%
$ 161.68 million $ 8.78 million
Nov 19, 11 AM $ 4,388.61
-0.02%
$ 161.46 million $ 8.68 million
Nov 19, 10 AM $ 4,389.7
-0.16%
$ 161.49 million $ 8.71 million
Nov 19, 9 AM $ 4,396.59
+0.00%
$ 161.71 million $ 8.83 million
Nov 19, 8 AM $ 4,396.67
-0.41%
$ 161.76 million $ 9.16 million
Nov 19, 7 AM $ 4,414.8
+0.46%
$ 162.43 million $ 9.26 million
Nov 19, 6 AM $ 4,394.57
+0.62%
$ 161.73 million $ 9.62 million
Nov 19, 5 AM $ 4,367.66
-0.80%
$ 160.69 million $ 9.82 million
Nov 19, 4 AM $ 4,402.79
-0.09%
$ 161.99 million $ 9.95 million
Nov 19, 3 AM $ 4,406.61
-0.95%
$ 162.13 million $ 10.42 million
Nov 19, 2 AM $ 4,448.87
+0.38%
$ 163.68 million $ 10.81 million
Nov 19, 1 AM $ 4,432.07
-0.12%
$ 163.06 million $ 11.74 million
Nov 19, 12 AM $ 4,437.31
-0.33%
$ 163.32 million $ 12.15 million
Nov 18, 11 PM $ 4,452.17
-0.19%
$ 163.8 million $ 12.52 million
Nov 18, 10 PM $ 4,460.39
+0.69%
$ 164.1 million $ 12.81 million
Nov 18, 9 PM $ 4,429.84
-0.60%
$ 162.98 million $ 13.05 million
Nov 18, 8 PM $ 4,456.65
+0.07%
$ 163.97 million $ 13.71 million
Nov 18, 7 PM $ 4,450.84
-0.20%
$ 163.89 million $ 14.78 million
Nov 18, 6 PM $ 4,458.88
-0.08%
$ 164.05 million $ 16.16 million
Nov 18, 5 PM $ 4,462.3
+0.08%
$ 164.14 million $ 18 million
Nov 18, 4 PM $ 4,458.67
+0.72%
$ 164.14 million $ 19.54 million
Nov 18, 3 PM $ 4,427
+1.23%
$ 162.88 million $ 20.67 million
Nov 18, 2 PM $ 4,373.37
+0.31%
$ 160.9 million $ 21.62 million
Nov 18, 1 PM $ 4,360.02
+0.19%
$ 160.41 million $ 23.82 million
Nov 18, 12 PM $ 4,351.68
-0.08%
$ 160.1 million $ 24.61 million
Nov 18, 11 AM $ 4,355.38
+0.19%
$ 160.24 million $ 24.66 million
Nov 18, 10 AM $ 4,347.11
-0.51%
$ 159.94 million $ 24.83 million
Nov 18, 9 AM $ 4,369.46
-0.11%
$ 160.76 million $ 24.87 million
Nov 18, 8 AM $ 4,374.34
+0.29%
$ 160.94 million $ 24.56 million
Nov 18, 7 AM $ 4,361.75
+0.96%
$ 160.48 million $ 24.43 million
Nov 18, 6 AM $ 4,320.15
-0.48%
$ 158.94 million $ 24.31 million
Nov 18, 5 AM $ 4,340.98
+0.63%
$ 159.68 million $ 24.35 million
Nov 18, 4 AM $ 4,313.81
+0.36%
$ 158.71 million $ 24.09 million
Nov 18, 3 AM $ 4,298.27
+0.51%
$ 158.14 million $ 23.97 million
Nov 18, 2 AM $ 4,276.3
+0.82%
$ 157.33 million $ 23.9 million
Nov 18, 1 AM $ 4,241.67
+0.19%
$ 156.06 million $ 24.52 million
Nov 18, 12 AM $ 4,233.67
-0.38%
$ 155.76 million $ 25.5 million
Nov 17, 11 PM $ 4,249.94
-0.10%
$ 156.39 million $ 24.98 million
Nov 17, 10 PM $ 4,254.3
+0.74%
$ 156.52 million $ 24.97 million