yearn.finance Historical Data

YFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 4,254.3
+0.74%
$ 156.52 million $ 24.97 million
Nov 17, 9 PM $ 4,223.11
-0.20%
$ 155.37 million $ 24.9 million
Nov 17, 8 PM $ 4,233.19
+0.71%
$ 155.75 million $ 24.96 million
Nov 17, 7 PM $ 4,203.35
-0.95%
$ 154.65 million $ 24.52 million
Nov 17, 6 PM $ 4,243.71
+0.46%
$ 156.12 million $ 23.24 million
Nov 17, 5 PM $ 4,224.32
-2.97%
$ 155.42 million $ 22.02 million
Nov 17, 4 PM $ 4,353.45
+1.37%
$ 160.22 million $ 20.85 million
Nov 17, 3 PM $ 4,292.38
-0.11%
$ 157.92 million $ 19.9 million
Nov 17, 2 PM $ 4,296.49
-4.26%
$ 158.07 million $ 18.68 million
Nov 17, 1 PM $ 4,487.69
-2.97%
$ 165.17 million $ 15.97 million
Nov 17, 12 PM $ 4,625
-0.60%
$ 170.16 million $ 15.31 million
Nov 17, 11 AM $ 4,652.99
+0.10%
$ 171.16 million $ 15.49 million
Nov 17, 10 AM $ 4,648.31
-0.29%
$ 171.24 million $ 15.75 million
Nov 17, 9 AM $ 4,662
-0.62%
$ 171.52 million $ 15.47 million
Nov 17, 8 AM $ 4,690.99
-0.13%
$ 172.59 million $ 15.38 million
Nov 17, 7 AM $ 4,697.08
+0.25%
$ 172.81 million $ 15.23 million
Nov 17, 6 AM $ 4,685.47
+0.46%
$ 172.39 million $ 15.01 million
Nov 17, 5 AM $ 4,664.03
-0.42%
$ 171.6 million $ 14.58 million
Nov 17, 4 AM $ 4,683.7
+0.56%
$ 172.32 million $ 14.24 million
Nov 17, 3 AM $ 4,656.8
+0.95%
$ 171.33 million $ 13.8 million
Nov 17, 2 AM $ 4,613.11
+0.48%
$ 169.72 million $ 13.37 million
Nov 17, 1 AM $ 4,590.84
-0.06%
$ 168.9 million $ 12.01 million
Nov 17, 12 AM $ 4,593.49
+0.41%
$ 168.99 million $ 10.61 million
Nov 16, 11 PM $ 4,574.8
+0.38%
$ 168.31 million $ 10.47 million
Nov 16, 10 PM $ 4,557.41
+0.38%
$ 167.67 million $ 10.17 million
Nov 16, 9 PM $ 4,539.95
-0.18%
$ 167.03 million $ 9.87 million
Nov 16, 8 PM $ 4,548.36
+0.37%
$ 167.34 million $ 9.36 million
Nov 16, 7 PM $ 4,531.48
+0.48%
$ 166.72 million $ 8.81 million
Nov 16, 6 PM $ 4,509.28
-0.40%
$ 165.9 million $ 8.5 million
Nov 16, 5 PM $ 4,525.54
+0.07%
$ 166.5 million $ 7.89 million
Nov 16, 4 PM $ 4,520.25
-0.92%
$ 166.31 million $ 7.52 million
Nov 16, 3 PM $ 4,562.06
-1.49%
$ 167.84 million $ 6.9 million
Nov 16, 2 PM $ 4,630.95
+0.67%
$ 170.38 million $ 6.51 million
Nov 16, 1 PM $ 4,600.13
-0.63%
$ 169.25 million $ 6.47 million
Nov 16, 12 PM $ 4,629.16
+0.37%
$ 170.31 million $ 6.19 million
Nov 16, 11 AM $ 4,608.26
-1.55%
$ 169.54 million $ 5.88 million
Nov 16, 10 AM $ 4,680.82
-0.41%
$ 172.28 million $ 5.48 million
Nov 16, 9 AM $ 4,700.02
+0.36%
$ 172.92 million $ 5.61 million
Nov 16, 8 AM $ 4,683.33
-0.12%
$ 172.31 million $ 5.68 million
Nov 16, 7 AM $ 4,688.75
+0.39%
$ 172.6 million $ 5.79 million
Nov 16, 6 AM $ 4,670.87
-0.16%
$ 171.85 million $ 5.75 million
Nov 16, 5 AM $ 4,678.35
+0.05%
$ 172.12 million $ 5.72 million
Nov 16, 4 AM $ 4,675.81
-0.05%
$ 172.03 million $ 5.65 million
Nov 16, 3 AM $ 4,678.02
-0.29%
$ 172.11 million $ 5.73 million
Nov 16, 2 AM $ 4,691.73
+0.91%
$ 172.62 million $ 5.82 million
Nov 16, 1 AM $ 4,649.56
-0.29%
$ 171.06 million $ 5.66 million
Nov 16, 12 AM $ 4,662.86
+0.06%
$ 171.55 million $ 5.64 million
Nov 15, 11 PM $ 4,660.17
-0.04%
$ 171.51 million $ 5.72 million
Nov 15, 10 PM $ 4,661.56
+0.42%
$ 171.51 million $ 6.65 million
Nov 15, 9 PM $ 4,642
-0.30%
$ 170.79 million $ 6.9 million