yearn.finance Historical Data

YFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 4,661.56
+0.42%
$ 171.51 million $ 6.65 million
Nov 15, 9 PM $ 4,642
-0.30%
$ 170.79 million $ 6.9 million
Nov 15, 8 PM $ 4,655.92
-0.24%
$ 171.3 million $ 7.25 million
Nov 15, 7 PM $ 4,666.96
-0.09%
$ 171.7 million $ 7.57 million
Nov 15, 6 PM $ 4,671.12
-0.17%
$ 171.86 million $ 8.19 million
Nov 15, 5 PM $ 4,679.16
+0.56%
$ 172.15 million $ 9.75 million
Nov 15, 4 PM $ 4,652.93
+0.04%
$ 171.18 million $ 10.13 million
Nov 15, 3 PM $ 4,651.24
+0.03%
$ 171.13 million $ 10.58 million
Nov 15, 2 PM $ 4,650.11
-0.31%
$ 171.08 million $ 11.04 million
Nov 15, 1 PM $ 4,664.36
+0.37%
$ 171.61 million $ 11.75 million
Nov 15, 12 PM $ 4,647.31
+0.46%
$ 170.98 million $ 12.38 million
Nov 15, 11 AM $ 4,625.91
-0.10%
$ 170.19 million $ 13.03 million
Nov 15, 10 AM $ 4,630.39
+0.40%
$ 170.36 million $ 13.47 million
Nov 15, 9 AM $ 4,609.02
-0.36%
$ 169.81 million $ 13.55 million
Nov 15, 8 AM $ 4,624.18
-1.02%
$ 170.13 million $ 13.98 million
Nov 15, 7 AM $ 4,672.03
-0.09%
$ 171.88 million $ 14.07 million
Nov 15, 6 AM $ 4,676.37
+0.18%
$ 172.05 million $ 14.59 million
Nov 15, 5 AM $ 4,667.83
+0.30%
$ 171.74 million $ 14.97 million
Nov 15, 4 AM $ 4,653.98
-0.14%
$ 171.23 million $ 15.74 million
Nov 15, 3 AM $ 4,660.65
-0.03%
$ 171.47 million $ 16.9 million
Nov 15, 2 AM $ 4,662.26
+0.04%
$ 171.53 million $ 17.22 million
Nov 15, 1 AM $ 4,660.15
+0.73%
$ 171.39 million $ 17.5 million
Nov 15, 12 AM $ 4,626.32
+0.46%
$ 170.21 million $ 17.69 million
Nov 14, 11 PM $ 4,605.24
+0.11%
$ 169.31 million $ 17.82 million
Nov 14, 10 PM $ 4,595.64
-0.65%
$ 169.08 million $ 17.47 million
Nov 14, 9 PM $ 4,625.74
+0.38%
$ 170.19 million $ 17.56 million
Nov 14, 8 PM $ 4,608.25
-1.62%
$ 169.47 million $ 17.92 million
Nov 14, 7 PM $ 4,684.44
+0.59%
$ 172.35 million $ 18.23 million
Nov 14, 6 PM $ 4,656.74
+0.82%
$ 171.33 million $ 18.57 million
Nov 14, 5 PM $ 4,618.97
-1.10%
$ 169.94 million $ 18.24 million
Nov 14, 4 PM $ 4,670.21
-0.24%
$ 171.98 million $ 18.29 million
Nov 14, 3 PM $ 4,685.32
+0.21%
$ 172.51 million $ 18.78 million
Nov 14, 2 PM $ 4,675.35
+1.58%
$ 172.01 million $ 18.93 million
Nov 14, 1 PM $ 4,602.96
-0.95%
$ 169.35 million $ 19 million
Nov 14, 12 PM $ 4,647.25
+0.18%
$ 170.98 million $ 19.68 million
Nov 14, 11 AM $ 4,638.96
-0.36%
$ 170.67 million $ 20.6 million
Nov 14, 10 AM $ 4,655.52
-0.03%
$ 171.43 million $ 20.28 million
Nov 14, 9 AM $ 4,657.17
-0.94%
$ 171.34 million $ 20.32 million
Nov 14, 8 AM $ 4,701.58
-0.26%
$ 172.98 million $ 20.29 million
Nov 14, 7 AM $ 4,713.8
-1.09%
$ 173.51 million $ 20.36 million
Nov 14, 6 AM $ 4,765.43
+0.19%
$ 175.33 million $ 19.92 million
Nov 14, 5 AM $ 4,755.65
+1.85%
$ 175.04 million $ 19.67 million
Nov 14, 4 AM $ 4,669.44
-1.58%
$ 171.8 million $ 19.2 million
Nov 14, 3 AM $ 4,744.62
-0.12%
$ 174.27 million $ 18.21 million
Nov 14, 2 AM $ 4,750.08
+0.65%
$ 174.76 million $ 18.16 million
Nov 14, 1 AM $ 4,719.37
-0.21%
$ 173.71 million $ 18.01 million
Nov 14, 12 AM $ 4,729.52
+0.02%
$ 174.01 million $ 17.75 million
Nov 13, 11 PM $ 4,728.67
+0.05%
$ 173.97 million $ 17.45 million
Nov 13, 10 PM $ 4,726.16
+0.83%
$ 173.88 million $ 16.98 million
Nov 13, 9 PM $ 4,687.4
+0.26%
$ 172.46 million $ 16.94 million