yearn.finance Historical Data

YFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 4,687.4
+0.26%
$ 172.46 million $ 16.94 million
Nov 13, 8 PM $ 4,675.26
+0.10%
$ 172.01 million $ 16.24 million
Nov 13, 7 PM $ 4,670.9
-0.22%
$ 171.85 million $ 15.79 million
Nov 13, 6 PM $ 4,680.56
-1.02%
$ 172.12 million $ 15.21 million
Nov 13, 5 PM $ 4,729.65
-1.28%
$ 174.01 million $ 14.37 million
Nov 13, 4 PM $ 4,790.75
-2.05%
$ 176.4 million $ 14.66 million
Nov 13, 3 PM $ 4,890.31
-1.01%
$ 179.92 million $ 14.34 million
Nov 13, 2 PM $ 4,940.26
+0.09%
$ 181.76 million $ 14.2 million
Nov 13, 1 PM $ 4,936.02
-1.25%
$ 181.6 million $ 13.87 million
Nov 13, 12 PM $ 4,998.32
+1.18%
$ 183.9 million $ 12.97 million
Nov 13, 11 AM $ 4,939.88
+0.29%
$ 181.75 million $ 11.18 million
Nov 13, 10 AM $ 4,925.48
+0.34%
$ 181.22 million $ 11.43 million
Nov 13, 9 AM $ 4,905.4
-1.19%
$ 180.48 million $ 11.28 million
Nov 13, 8 AM $ 4,964.3
+0.88%
$ 182.64 million $ 11.14 million
Nov 13, 7 AM $ 4,920.8
-0.10%
$ 181.04 million $ 11.34 million
Nov 13, 6 AM $ 4,925.68
-0.28%
$ 181.22 million $ 11.27 million
Nov 13, 5 AM $ 4,939.74
+1.01%
$ 181.74 million $ 11.14 million
Nov 13, 4 AM $ 4,890.12
-0.01%
$ 179.98 million $ 10.86 million
Nov 13, 3 AM $ 4,890.43
+0.92%
$ 179.93 million $ 10.7 million
Nov 13, 2 AM $ 4,845.89
+0.21%
$ 178.29 million $ 9.41 million
Nov 13, 1 AM $ 4,835.55
+0.62%
$ 177.91 million $ 9.96 million
Nov 13, 12 AM $ 4,805.9
+0.41%
$ 176.82 million $ 10 million
Nov 12, 11 PM $ 4,786.11
-0.58%
$ 176.12 million $ 10.29 million
Nov 12, 10 PM $ 4,813.72
+0.44%
$ 177.13 million $ 10.3 million
Nov 12, 9 PM $ 4,792.46
+0.08%
$ 176.32 million $ 13.46 million
Nov 12, 8 PM $ 4,788.87
+0.80%
$ 176.27 million $ 13.63 million
Nov 12, 7 PM $ 4,750.88
-0.72%
$ 174.79 million $ 13.61 million
Nov 12, 6 PM $ 4,785.4
-0.39%
$ 176.06 million $ 13.57 million
Nov 12, 5 PM $ 4,804.52
+0.31%
$ 176.77 million $ 13.82 million
Nov 12, 4 PM $ 4,789.76
-1.35%
$ 176.22 million $ 13.51 million
Nov 12, 3 PM $ 4,855.43
-0.33%
$ 178.72 million $ 13.14 million
Nov 12, 2 PM $ 4,871.33
-0.58%
$ 179.22 million $ 13.11 million
Nov 12, 1 PM $ 4,899.75
+0.05%
$ 180.27 million $ 12.95 million
Nov 12, 12 PM $ 4,897.27
+0.46%
$ 180.18 million $ 13.07 million
Nov 12, 11 AM $ 4,874.94
-0.22%
$ 179.36 million $ 13.04 million
Nov 12, 10 AM $ 4,885.55
+0.05%
$ 179.75 million $ 12.82 million
Nov 12, 9 AM $ 4,882.93
-0.15%
$ 179.73 million $ 12.65 million
Nov 12, 8 AM $ 4,890.26
+1.10%
$ 179.92 million $ 12.73 million
Nov 12, 7 AM $ 4,837.01
-0.25%
$ 177.96 million $ 13.43 million
Nov 12, 6 AM $ 4,849.28
+0.22%
$ 178.41 million $ 13.63 million
Nov 12, 5 AM $ 4,838.88
+0.31%
$ 178.03 million $ 13.62 million
Nov 12, 4 AM $ 4,824.02
-0.39%
$ 177.38 million $ 14.27 million
Nov 12, 3 AM $ 4,843.04
+0.18%
$ 178.15 million $ 14.49 million
Nov 12, 2 AM $ 4,837
+0.20%
$ 177.96 million $ 15.03 million
Nov 12, 1 AM $ 4,827.21
+0.94%
$ 177.6 million $ 15.65 million
Nov 12, 12 AM $ 4,782.37
+0.10%
$ 175.95 million $ 15.89 million
Nov 11, 11 PM $ 4,777.52
-0.89%
$ 175.77 million $ 15.69 million
Nov 11, 10 PM $ 4,820.6
+0.61%
$ 177.37 million $ 15.9 million
Nov 11, 9 PM $ 4,791.46
-0.77%
$ 176.31 million $ 16.09 million
Nov 11, 8 PM $ 4,828.71
+0.03%
$ 177.66 million $ 15.95 million