yearn.finance Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 5,241.63
-0.32%
$ 192.85 million $ 11.57 million
May 4, 2025 $ 5,258.57
-3.15%
$ 193.47 million $ 8.11 million
May 3, 2025 $ 5,430.7
-3.34%
$ 199.8 million $ 6.26 million
May 2, 2025 $ 5,618.19
-0.12%
$ 206.7 million $ 10.9 million
May 1, 2025 $ 5,624.69
+0.92%
$ 206.94 million $ 11.85 million
Apr 30, 2025 $ 5,573.73
-1.16%
$ 205.06 million $ 16.82 million
Apr 29, 2025 $ 5,638.42
-4.44%
$ 207.44 million $ 7.29 million
Apr 28, 2025 $ 5,900.63
-3.31%
$ 217.09 million $ 29.08 million
Apr 27, 2025 $ 6,101.7
+4.59%
$ 224.49 million $ 41.55 million
Apr 26, 2025 $ 5,833.69
+10.28%
$ 214.63 million $ 24.75 million
Apr 25, 2025 $ 5,289.87
+0.53%
$ 194.62 million $ 14.66 million
Apr 24, 2025 $ 5,261.77
+2.21%
$ 193.59 million $ 14.01 million
Apr 23, 2025 $ 5,148.21
+3.35%
$ 189.41 million $ 22.44 million
Apr 22, 2025 $ 4,981.56
+5.29%
$ 183.28 million $ 20.16 million
Apr 21, 2025 $ 4,731.3
+0.92%
$ 174.07 million $ 14.64 million
Apr 20, 2025 $ 4,688.05
+2.17%
$ 172.48 million $ 12.66 million
Apr 19, 2025 $ 4,588.27
+2.01%
$ 168.81 million $ 10.1 million
Apr 18, 2025 $ 4,497.72
+1.22%
$ 165.48 million $ 14.15 million
Apr 17, 2025 $ 4,443.59
+0.15%
$ 163.49 million $ 12.82 million
Apr 16, 2025 $ 4,436.86
-0.75%
$ 163.24 million $ 42.74 million
Apr 15, 2025 $ 4,470.5
-1.34%
$ 164.48 million $ 18.95 million
Apr 14, 2025 $ 4,530.8
-0.71%
$ 166.69 million $ 15.97 million
Apr 13, 2025 $ 4,562.8
-4.34%
$ 167.87 million $ 14.41 million
Apr 12, 2025 $ 4,769.76
+4.22%
$ 175.49 million $ 14.97 million
Apr 11, 2025 $ 4,576.69
+3.27%
$ 168.38 million $ 17.67 million
Apr 10, 2025 $ 4,431.7
-6.35%
$ 163.05 million $ 24.68 million
Apr 9, 2025 $ 4,732.69
+6.98%
$ 174.12 million $ 27.6 million
Apr 8, 2025 $ 4,423.42
-2.22%
$ 162.74 million $ 22.46 million
Apr 7, 2025 $ 4,524.23
+0.56%
$ 166.45 million $ 76.14 million
Apr 6, 2025 $ 4,499.11
-6.70%
$ 165.53 million $ 18.73 million
Apr 5, 2025 $ 4,821.63
+0.09%
$ 177.39 million $ 11.02 million
Apr 4, 2025 $ 4,817.64
+0.81%
$ 177.25 million $ 23.05 million
Apr 3, 2025 $ 4,779.63
+2.27%
$ 175.85 million $ 22.74 million
Apr 2, 2025 $ 4,673.05
-4.20%
$ 171.93 million $ 26.18 million
Apr 1, 2025 $ 4,877.45
+1.81%
$ 179.45 million $ 18.59 million
Mar 31, 2025 $ 4,791.02
-0.77%
$ 176.27 million $ 16.88 million
Mar 30, 2025 $ 4,827.59
+2.75%
$ 177.61 million $ 17.74 million
Mar 29, 2025 $ 4,698.36
-6.28%
$ 172.86 million $ 23.53 million
Mar 28, 2025 $ 5,013.48
-6.00%
$ 184.45 million $ 21.39 million
Mar 27, 2025 $ 5,332.89
-0.02%
$ 196.2 million $ 20.21 million
Mar 26, 2025 $ 5,332.81
-1.62%
$ 196.2 million $ 29.75 million
Mar 25, 2025 $ 5,420.31
+0.12%
$ 199.42 million $ 23.33 million
Mar 24, 2025 $ 5,407.68
+4.91%
$ 198.96 million $ 27.61 million
Mar 23, 2025 $ 5,154.71
-0.66%
$ 189.65 million $ 20.07 million
Mar 22, 2025 $ 5,188.53
+1.47%
$ 190.89 million $ 16.49 million
Mar 21, 2025 $ 5,113.14
-1.16%
$ 188.12 million $ 21.71 million
Mar 20, 2025 $ 5,172.86
-4.43%
$ 190.32 million $ 24.69 million
Mar 19, 2025 $ 5,413.28
+5.87%
$ 199.16 million $ 33.65 million
Mar 18, 2025 $ 5,112.97
-0.18%
$ 188.11 million $ 18.38 million
Mar 17, 2025 $ 5,122.03
+3.94%
$ 188.45 million $ 18.88 million