yearn.finance Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 4,927.9
-5.32%
$ 181.3 million $ 21.04 million
Mar 15, 2025 $ 5,205.04
+2.58%
$ 191.5 million $ 17.5 million
Mar 14, 2025 $ 5,053.12
+1.90%
$ 185.91 million $ 22.39 million
Mar 13, 2025 $ 4,959.09
-2.91%
$ 182.45 million $ 29.33 million
Mar 12, 2025 $ 5,108.21
+0.60%
$ 187.94 million $ 21.81 million
Mar 11, 2025 $ 5,076.55
+4.39%
$ 186.77 million $ 32.59 million
Mar 10, 2025 $ 4,862.04
-1.51%
$ 178.88 million $ 31.36 million
Mar 9, 2025 $ 4,935.68
-7.19%
$ 181.59 million $ 18.7 million
Mar 8, 2025 $ 5,314.76
-0.96%
$ 195.54 million $ 13.56 million
Mar 7, 2025 $ 5,366.64
-0.70%
$ 197.45 million $ 25.48 million
Mar 6, 2025 $ 5,404.47
-2.20%
$ 198.84 million $ 16.82 million
Mar 5, 2025 $ 5,525.38
+2.52%
$ 203.29 million $ 14.78 million
Mar 4, 2025 $ 5,389.75
+0.42%
$ 198.3 million $ 26.21 million
Mar 3, 2025 $ 5,367.19
-11.08%
$ 197.47 million $ 31.84 million
Mar 2, 2025 $ 6,034.47
+9.83%
$ 222.02 million $ 33.86 million
Mar 1, 2025 $ 5,493.99
-1.60%
$ 202.13 million $ 19.04 million
Feb 28, 2025 $ 5,582.45
-2.76%
$ 205.39 million $ 34.45 million
Feb 27, 2025 $ 5,740.64
+2.68%
$ 211.21 million $ 23.94 million
Feb 26, 2025 $ 5,590.61
-2.93%
$ 205.69 million $ 32.7 million
Feb 25, 2025 $ 5,760.81
+3.87%
$ 211.95 million $ 32.92 million
Feb 24, 2025 $ 5,546.55
-7.72%
$ 204.06 million $ 30.85 million
Feb 23, 2025 $ 6,009.77
-1.81%
$ 221.11 million $ 12.79 million
Feb 22, 2025 $ 6,119.81
+4.92%
$ 225.16 million $ 21.47 million
Feb 21, 2025 $ 5,832.97
-1.82%
$ 214.61 million $ 23.93 million
Feb 20, 2025 $ 5,940.52
+0.73%
$ 218.56 million $ 15.65 million
Feb 19, 2025 $ 5,897.97
+2.55%
$ 217 million $ 20.3 million
Feb 18, 2025 $ 5,751.1
-4.49%
$ 211.6 million $ 12.42 million
Feb 17, 2025 $ 6,021.26
+1.34%
$ 221.54 million $ 11.84 million
Feb 16, 2025 $ 5,941.48
-0.66%
$ 218.6 million $ 9.8 million
Feb 15, 2025 $ 5,980.69
-2.51%
$ 220.04 million $ 10.12 million
Feb 14, 2025 $ 6,133.75
+2.00%
$ 225.67 million $ 16.27 million
Feb 13, 2025 $ 6,011.67
-0.77%
$ 221.18 million $ 17.33 million
Feb 12, 2025 $ 6,058.08
+4.94%
$ 222.89 million $ 18.55 million
Feb 11, 2025 $ 5,772.76
+0.87%
$ 212.39 million $ 16.78 million
Feb 10, 2025 $ 5,722.25
-0.19%
$ 210.53 million $ 16.11 million
Feb 9, 2025 $ 5,732.59
-1.06%
$ 210.91 million $ 11.15 million
Feb 8, 2025 $ 5,793.78
+1.89%
$ 213.17 million $ 12.83 million
Feb 7, 2025 $ 5,686.07
-2.12%
$ 209.2 million $ 19.45 million
Feb 6, 2025 $ 5,808.47
-1.94%
$ 213.71 million $ 19.66 million
Feb 5, 2025 $ 5,923.19
-2.37%
$ 217.93 million $ 15.75 million
Feb 4, 2025 $ 6,067.28
-4.96%
$ 223.23 million $ 27.43 million
Feb 3, 2025 $ 6,384.88
+6.27%
$ 234.91 million $ 64.19 million
Feb 2, 2025 $ 6,008.09
-9.45%
$ 221.05 million $ 29.4 million
Feb 1, 2025 $ 6,634.99
-7.55%
$ 244.12 million $ 13.07 million
Jan 31, 2025 $ 7,176.4
-0.44%
$ 264.04 million $ 14.42 million
Jan 30, 2025 $ 7,208.21
+1.60%
$ 265.21 million $ 11.93 million
Jan 29, 2025 $ 7,094.6
+2.82%
$ 261.03 million $ 18.32 million
Jan 28, 2025 $ 6,899.28
-5.93%
$ 253.84 million $ 10.8 million
Jan 27, 2025 $ 7,334.86
+1.72%
$ 269.87 million $ 23.83 million
Jan 26, 2025 $ 7,210.37
-4.49%
$ 265.29 million $ 8.44 million