yearn.finance Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $5,395.42
+5.53%
$198.62 million $19.22 million
Sep 27, 2025 $5,112.73
-1.23%
$188.1 million $8.34 million
Sep 26, 2025 $5,175.42
+3.90%
$190.45 million $15.45 million
Sep 25, 2025 $5,011.1
-2.93%
$182.94 million $17.07 million
Sep 24, 2025 $5,166.6
+0.83%
$189.93 million $9.76 million
Sep 23, 2025 $5,124.07
+0.91%
$188.52 million $10.9 million
Sep 22, 2025 $5,072.05
-3.15%
$186.8 million $19.79 million
Sep 21, 2025 $5,240.79
-0.86%
$192.68 million $7.13 million
Sep 20, 2025 $5,366.87
+1.12%
$194.48 million $6.56 million
Sep 19, 2025 $5,318.64
-3.40%
$195.14 million $8.23 million
Sep 18, 2025 $5,526.67
+0.09%
$202.56 million $10.06 million
Sep 17, 2025 $5,456.6
-0.09%
$203.15 million $12 million
Sep 16, 2025 $5,471.57
+2.10%
$200.94 million $7.05 million
Sep 15, 2025 $5,357.12
-2.94%
$197.13 million $10.54 million
Sep 14, 2025 $5,557.03
-1.86%
$203.06 million $8.61 million
Sep 13, 2025 $5,662.64
+0.13%
$208.34 million $11.35 million
Sep 12, 2025 $5,655.51
+2.81%
$208.05 million $11.83 million
Sep 11, 2025 $5,501.11
+0.80%
$202.33 million $10.17 million
Sep 10, 2025 $5,457.48
+1.42%
$200.89 million $12.56 million
Sep 9, 2025 $5,381.05
+1.05%
$197.83 million $14.54 million
Sep 8, 2025 $5,325.14
+2.98%
$195.92 million $9.6 million
Sep 7, 2025 $5,171.13
+0.78%
$190.25 million $6.56 million
Sep 6, 2025 $5,131.14
-1.37%
$188.88 million $7.13 million
Sep 5, 2025 $5,202.32
+1.09%
$191.4 million $10.57 million
Sep 4, 2025 $5,167.72
-2.97%
$189.34 million $10.85 million
Sep 3, 2025 $5,334.95
+0.87%
$195.82 million $8.4 million
Sep 2, 2025 $5,269.02
+2.10%
$194.53 million $13.92 million
Sep 1, 2025 $5,160.78
-1.00%
$189.82 million $11.05 million
Aug 31, 2025 $5,254.47
-1.87%
$191.78 million $7.93 million
Aug 30, 2025 $5,278.75
-0.84%
$196.99 million $8.03 million
Aug 29, 2025 $5,323.54
-2.68%
$195.86 million $12.79 million
Aug 28, 2025 $5,470.14
+0.20%
$201.32 million $12.86 million
Aug 27, 2025 $5,473.67
-1.03%
$200.85 million $10.56 million
Aug 26, 2025 $5,536.91
+3.92%
$203.44 million $12.46 million
Aug 25, 2025 $5,354.25
-7.18%
$196.02 million $19.94 million
Aug 24, 2025 $5,774.85
-2.47%
$212.05 million $13.84 million
Aug 23, 2025 $5,908.84
-1.43%
$217.82 million $13.57 million
Aug 22, 2025 $5,991.85
+10.72%
$220.53 million $26.76 million
Aug 21, 2025 $5,445.98
-2.69%
$197.21 million $10.92 million
Aug 20, 2025 $5,602.29
+4.83%
$205.81 million $10.37 million
Aug 19, 2025 $5,422.27
-1.68%
$196.59 million $11.81 million
Aug 18, 2025 $5,515.16
-2.72%
$202.91 million $11.86 million
Aug 17, 2025 $5,668.99
+0.39%
$208.61 million $8.78 million
Aug 16, 2025 $5,646.87
+0.70%
$207.75 million $7.18 million
Aug 15, 2025 $5,596.96
+0.22%
$205.92 million $13.6 million
Aug 14, 2025 $5,584.68
-7.55%
$205.46 million $23.59 million
Aug 13, 2025 $6,040.58
+2.96%
$222.24 million $21.5 million
Aug 12, 2025 $5,867.18
+4.80%
$215.86 million $16.56 million
Aug 11, 2025 $5,598.3
-4.33%
$205.97 million $19.44 million
Aug 10, 2025 $5,851.77
-3.93%
$215.29 million $23.83 million