yearn.finance Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $2,247.46
+0.16%
$82.69 million $2.6 million
Aug 30, 8 AM $2,243.9
-0.09%
$82.55 million $2.57 million
Aug 30, 7 AM $2,245.85
-0.54%
$82.63 million $2.54 million
Aug 30, 6 AM $2,258.06
+0.30%
$83.08 million $2.57 million
Aug 30, 5 AM $2,251.29
+0.45%
$82.83 million $2.55 million
Aug 30, 4 AM $2,241.3
-0.45%
$82.46 million $2.54 million
Aug 30, 3 AM $2,251.5
+0.02%
$82.83 million $2.53 million
Aug 30, 2 AM $2,250.99
+0.14%
$82.82 million $2.53 million
Aug 30, 1 AM $2,247.82
-0.38%
$82.7 million $2.51 million
Aug 30, 12 AM $2,256.32
-0.22%
$83.01 million $2.56 million
Aug 29, 11 PM $2,261.39
+0.09%
$83.2 million $2.55 million
Aug 29, 10 PM $2,259.46
+0.05%
$83.13 million $2.5 million
Aug 29, 9 PM $2,258.36
+0.01%
$83.09 million $2.52 million
Aug 29, 8 PM $2,258.15
+0.21%
$83.08 million $2.53 million
Aug 29, 7 PM $2,253.33
-0.47%
$82.9 million $2.49 million
Aug 29, 6 PM $2,263.93
+0.31%
$83.29 million $2.46 million
Aug 29, 5 PM $2,257.03
-0.65%
$83.04 million $2.41 million
Aug 29, 4 PM $2,271.86
-0.55%
$83.58 million $2.39 million
Aug 29, 3 PM $2,284.51
+0.09%
$84.05 million $1.92 million
Aug 29, 2 PM $2,282.45
+0.72%
$83.97 million $1.98 million
Aug 29, 1 PM $2,266.22
+0.05%
$83.38 million $2.19 million
Aug 29, 12 PM $2,265.07
+0.08%
$83.33 million $2.52 million
Aug 29, 11 AM $2,263.19
-0.25%
$83.26 million $2.5 million
Aug 29, 10 AM $2,268.86
-0.21%
$83.47 million $2.58 million
Aug 29, 9 AM $2,273.55
+0.05%
$83.65 million $2.6 million
Aug 29, 8 AM $2,272.42
-0.23%
$83.6 million $2.71 million
Aug 29, 7 AM $2,277.57
+0.04%
$83.79 million $2.75 million
Aug 29, 6 AM $2,276.55
-0.52%
$83.76 million $2.74 million
Aug 29, 5 AM $2,288.34
+0.15%
$84.19 million $2.81 million
Aug 29, 4 AM $2,284.92
+0.36%
$84.06 million $2.85 million
Aug 29, 3 AM $2,276.63
-0.38%
$83.76 million $2.9 million
Aug 29, 2 AM $2,285.22
-0.12%
$84.07 million $2.96 million
Aug 29, 1 AM $2,288.05
+0.31%
$84.18 million $3.08 million
Aug 29, 12 AM $2,281.01
+0.19%
$83.92 million $3.19 million
Aug 28, 11 PM $2,276.74
+0.24%
$83.76 million $3.25 million
Aug 28, 10 PM $2,271.22
+0.72%
$83.56 million $3.25 million
Aug 28, 9 PM $2,254.92
-0.36%
$82.96 million $3.25 million
Aug 28, 8 PM $2,263.18
+0.32%
$83.26 million $3.22 million
Aug 28, 7 PM $2,255.93
+0.33%
$83 million $3.21 million
Aug 28, 6 PM $2,248.61
-0.66%
$82.73 million $3.24 million
Aug 28, 5 PM $2,263.66
-0.47%
$83.28 million $3.26 million
Aug 28, 4 PM $2,274.35
-1.01%
$83.67 million $3.24 million
Aug 28, 3 PM $2,297.58
-1.69%
$84.53 million $3.08 million
Aug 28, 2 PM $2,337.06
+1.21%
$85.98 million $3.25 million
Aug 28, 1 PM $2,309.03
-0.60%
$84.95 million $3.13 million
Aug 28, 12 PM $2,323.04
-0.80%
$85.47 million $2.93 million
Aug 28, 11 AM $2,341.82
+0.34%
$86.16 million $2.95 million
Aug 28, 10 AM $2,333.83
-0.03%
$85.86 million $2.87 million
Aug 28, 9 AM $2,334.46
+1.01%
$85.89 million $2.99 million
Aug 28, 8 AM $2,311.12
-0.24%
$85.03 million $3.03 million