yearn.finance Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 2,444.54
+0.31%
$ 89.94 million $ 3.09 million
Apr 6, 12 AM $ 2,437.14
+0.43%
$ 89.67 million $ 3.02 million
Apr 5, 11 PM $ 2,426.58
+0.17%
$ 89.28 million $ 2.85 million
Apr 5, 10 PM $ 2,422.43
+0.68%
$ 89.13 million $ 2.78 million
Apr 5, 9 PM $ 2,406.1
-0.19%
$ 88.52 million $ 2.65 million
Apr 5, 8 PM $ 2,410.7
-0.08%
$ 88.69 million $ 2.57 million
Apr 5, 7 PM $ 2,412.48
+0.05%
$ 88.76 million $ 2.55 million
Apr 5, 6 PM $ 2,411.24
-0.50%
$ 88.71 million $ 2.63 million
Apr 5, 5 PM $ 2,423.33
-0.20%
$ 89.16 million $ 2.69 million
Apr 5, 4 PM $ 2,428.25
+0.02%
$ 89.34 million $ 2.67 million
Apr 5, 3 PM $ 2,427.71
+0.43%
$ 89.32 million $ 2.7 million
Apr 5, 2 PM $ 2,417.42
-0.16%
$ 88.94 million $ 2.73 million
Apr 5, 1 PM $ 2,421.26
+0.00%
$ 89.08 million $ 2.74 million
Apr 5, 12 PM $ 2,421.34
-0.15%
$ 89.09 million $ 2.73 million
Apr 5, 11 AM $ 2,425.02
+0.23%
$ 89.22 million $ 2.65 million
Apr 5, 10 AM $ 2,419.47
-0.21%
$ 89.02 million $ 2.63 million
Apr 5, 9 AM $ 2,424.48
+0.23%
$ 89.2 million $ 2.63 million
Apr 5, 8 AM $ 2,418.98
-0.51%
$ 89 million $ 2.62 million
Apr 5, 7 AM $ 2,431.36
-0.36%
$ 89.45 million $ 2.48 million
Apr 5, 6 AM $ 2,440.28
+0.09%
$ 89.78 million $ 2.44 million
Apr 5, 5 AM $ 2,438.06
-0.73%
$ 89.7 million $ 2.39 million
Apr 5, 4 AM $ 2,455.94
-0.35%
$ 90.36 million $ 2.39 million
Apr 5, 3 AM $ 2,464.64
+0.15%
$ 90.68 million $ 2.41 million
Apr 5, 2 AM $ 2,460.93
+0.14%
$ 90.54 million $ 2.42 million
Apr 5, 1 AM $ 2,457.45
-0.23%
$ 90.41 million $ 2.44 million
Apr 5, 12 AM $ 2,463
-0.58%
$ 90.62 million $ 2.4 million
Apr 4, 11 PM $ 2,477.27
-0.16%
$ 91.14 million $ 2.45 million
Apr 4, 10 PM $ 2,481.36
+0.00%
$ 91.29 million $ 2.5 million
Apr 4, 9 PM $ 2,481.47
+0.39%
$ 91.3 million $ 2.5 million
Apr 4, 8 PM $ 2,471.84
-0.02%
$ 90.94 million $ 2.68 million
Apr 4, 7 PM $ 2,472.32
+0.51%
$ 90.96 million $ 2.93 million
Apr 4, 6 PM $ 2,459.74
+0.09%
$ 90.5 million $ 2.93 million
Apr 4, 5 PM $ 2,457.46
-0.31%
$ 90.41 million $ 2.83 million
Apr 4, 4 PM $ 2,465.29
-0.17%
$ 90.7 million $ 2.87 million
Apr 4, 3 PM $ 2,469.49
+0.58%
$ 90.86 million $ 2.95 million
Apr 4, 2 PM $ 2,455.31
+0.38%
$ 90.33 million $ 2.89 million
Apr 4, 1 PM $ 2,445.91
-0.22%
$ 89.99 million $ 2.97 million
Apr 4, 12 PM $ 2,451.28
-0.44%
$ 90.19 million $ 2.99 million
Apr 4, 11 AM $ 2,462.09
+0.20%
$ 90.58 million $ 3.08 million
Apr 4, 10 AM $ 2,457.07
+0.01%
$ 90.4 million $ 3.11 million
Apr 4, 9 AM $ 2,456.92
+0.27%
$ 90.39 million $ 3.2 million
Apr 4, 8 AM $ 2,450.38
-0.39%
$ 90.15 million $ 3.38 million
Apr 4, 7 AM $ 2,459.85
-0.44%
$ 90.5 million $ 3.5 million
Apr 4, 6 AM $ 2,470.37
+0.03%
$ 90.89 million $ 3.66 million
Apr 4, 5 AM $ 2,469.53
-0.08%
$ 90.86 million $ 3.71 million
Apr 4, 4 AM $ 2,471.56
-0.11%
$ 90.93 million $ 3.91 million
Apr 4, 3 AM $ 2,474.41
+0.37%
$ 91.04 million $ 4.1 million
Apr 4, 2 AM $ 2,465.26
+0.02%
$ 90.7 million $ 4.23 million
Apr 4, 1 AM $ 2,464.75
+0.04%
$ 90.68 million $ 4.21 million
Apr 4, 12 AM $ 2,463.84
-0.12%
$ 90.65 million $ 4.22 million