yearn.finance Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 2,128.38
+0.44%
$ 78.3 million $ 4.18 million
Jul 12, 5 AM $ 2,118.99
+1.55%
$ 77.96 million $ 4.29 million
Jul 12, 4 AM $ 2,086.73
-0.37%
$ 76.77 million $ 4.42 million
Jul 12, 3 AM $ 2,094.54
-0.29%
$ 77.06 million $ 4.4 million
Jul 12, 2 AM $ 2,100.63
+0.09%
$ 77.28 million $ 4.34 million
Jul 12, 1 AM $ 2,098.69
+0.67%
$ 77.21 million $ 4.32 million
Jul 12, 12 AM $ 2,084.74
-0.54%
$ 76.7 million $ 4.26 million
Jul 11, 11 PM $ 2,096.05
-1.61%
$ 77.12 million $ 4.02 million
Jul 11, 10 PM $ 2,130.45
-0.68%
$ 78.38 million $ 3.92 million
Jul 11, 9 PM $ 2,144.97
-0.12%
$ 78.91 million $ 3.91 million
Jul 11, 8 PM $ 2,147.46
+0.42%
$ 79.01 million $ 3.84 million
Jul 11, 7 PM $ 2,138.54
-0.14%
$ 78.68 million $ 3.91 million
Jul 11, 6 PM $ 2,141.51
+0.18%
$ 78.79 million $ 3.91 million
Jul 11, 5 PM $ 2,137.58
-0.20%
$ 78.64 million $ 4.02 million
Jul 11, 4 PM $ 2,141.8
+0.38%
$ 78.8 million $ 4.24 million
Jul 11, 3 PM $ 2,133.63
-0.04%
$ 78.5 million $ 4.45 million
Jul 11, 2 PM $ 2,134.56
-0.06%
$ 78.53 million $ 5.11 million
Jul 11, 1 PM $ 2,135.91
-0.31%
$ 78.58 million $ 5.3 million
Jul 11, 12 PM $ 2,142.59
-0.16%
$ 78.83 million $ 5.48 million
Jul 11, 11 AM $ 2,145.93
+0.21%
$ 78.95 million $ 5.45 million
Jul 11, 10 AM $ 2,141.52
-0.26%
$ 78.79 million $ 5.49 million
Jul 11, 9 AM $ 2,147.07
+0.26%
$ 78.99 million $ 5.8 million
Jul 11, 8 AM $ 2,141.44
-0.36%
$ 78.78 million $ 5.8 million
Jul 11, 7 AM $ 2,149.18
+0.48%
$ 79.07 million $ 5.93 million
Jul 11, 6 AM $ 2,138.87
-0.20%
$ 78.69 million $ 5.9 million
Jul 11, 5 AM $ 2,143.2
-0.23%
$ 78.85 million $ 5.92 million
Jul 11, 4 AM $ 2,148.12
-0.34%
$ 79.03 million $ 6.04 million
Jul 11, 3 AM $ 2,155.49
+0.00%
$ 79.3 million $ 6.16 million
Jul 11, 2 AM $ 2,155.42
+0.06%
$ 79.3 million $ 6.17 million
Jul 11, 1 AM $ 2,154.03
-0.06%
$ 79.25 million $ 6.21 million
Jul 11, 12 AM $ 2,155.4
-1.55%
$ 79.3 million $ 6.31 million
Jul 10, 11 PM $ 2,189.27
+0.58%
$ 80.54 million $ 6.39 million
Jul 10, 10 PM $ 2,176.71
-0.08%
$ 80.08 million $ 6.39 million
Jul 10, 9 PM $ 2,178.54
+0.93%
$ 80.15 million $ 6.46 million
Jul 10, 8 PM $ 2,158.49
+0.17%
$ 79.41 million $ 6.8 million
Jul 10, 7 PM $ 2,154.91
+0.00%
$ 79.28 million $ 6.87 million
Jul 10, 6 PM $ 2,154.98
-0.24%
$ 79.28 million $ 6.95 million
Jul 10, 5 PM $ 2,160.07
-0.01%
$ 79.47 million $ 6.97 million
Jul 10, 4 PM $ 2,160.2
-0.16%
$ 79.48 million $ 6.96 million
Jul 10, 3 PM $ 2,163.62
-0.20%
$ 79.6 million $ 7.08 million
Jul 10, 2 PM $ 2,168.02
-0.46%
$ 79.76 million $ 7.03 million
Jul 10, 1 PM $ 2,178.18
+1.54%
$ 80.14 million $ 7.23 million
Jul 10, 12 PM $ 2,145.13
-0.04%
$ 78.92 million $ 7.8 million
Jul 10, 11 AM $ 2,146.09
+0.35%
$ 78.96 million $ 7.85 million
Jul 10, 10 AM $ 2,138.52
-0.49%
$ 78.68 million $ 7.84 million
Jul 10, 9 AM $ 2,148.99
+0.69%
$ 79.06 million $ 7.59 million
Jul 10, 8 AM $ 2,134.36
+0.74%
$ 78.52 million $ 7.97 million
Jul 10, 7 AM $ 2,118.72
+0.54%
$ 77.95 million $ 7.95 million
Jul 10, 6 AM $ 2,107.37
-1.15%
$ 77.53 million $ 8.32 million
Jul 10, 5 AM $ 2,131.99
-0.09%
$ 78.44 million $ 8.27 million