yearn.finance Historical Data

YFI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 2,492.92
-0.09%
$ 91.72 million $ 2.92 million
May 21, 10 AM $ 2,495.08
-0.31%
$ 91.8 million $ 2.85 million
May 21, 9 AM $ 2,502.8
-0.47%
$ 92.08 million $ 2.8 million
May 21, 8 AM $ 2,514.58
-0.04%
$ 92.52 million $ 2.75 million
May 21, 7 AM $ 2,515.71
+0.16%
$ 92.56 million $ 2.68 million
May 21, 6 AM $ 2,511.66
+0.49%
$ 92.41 million $ 2.61 million
May 21, 5 AM $ 2,499.41
-0.10%
$ 91.96 million $ 2.62 million
May 21, 4 AM $ 2,501.88
-0.13%
$ 92.05 million $ 2.58 million
May 21, 3 AM $ 2,505.21
+0.13%
$ 92.17 million $ 2.59 million
May 21, 2 AM $ 2,501.9
-0.43%
$ 92.05 million $ 2.59 million
May 21, 1 AM $ 2,512.58
-0.06%
$ 92.44 million $ 2.56 million
May 21, 12 AM $ 2,514.05
+0.87%
$ 92.5 million $ 2.61 million
May 20, 11 PM $ 2,492.48
+0.02%
$ 91.7 million $ 2.74 million
May 20, 10 PM $ 2,491.87
-0.19%
$ 91.68 million $ 2.76 million
May 20, 9 PM $ 2,496.66
-0.08%
$ 91.86 million $ 2.78 million
May 20, 8 PM $ 2,498.64
-0.21%
$ 91.93 million $ 2.82 million
May 20, 7 PM $ 2,503.85
+0.42%
$ 92.12 million $ 2.88 million
May 20, 6 PM $ 2,493.31
-0.46%
$ 91.73 million $ 2.86 million
May 20, 5 PM $ 2,504.75
+0.19%
$ 92.15 million $ 2.9 million
May 20, 4 PM $ 2,499.96
+0.15%
$ 91.98 million $ 2.95 million
May 20, 3 PM $ 2,496.1
+0.34%
$ 91.84 million $ 2.91 million
May 20, 2 PM $ 2,487.6
+0.91%
$ 91.52 million $ 2.92 million
May 20, 1 PM $ 2,465.26
-0.44%
$ 90.7 million $ 2.95 million
May 20, 12 PM $ 2,476.07
+0.27%
$ 91.1 million $ 2.92 million
May 20, 11 AM $ 2,469.51
-0.20%
$ 90.86 million $ 2.95 million
May 20, 10 AM $ 2,474.51
-0.04%
$ 91.04 million $ 2.98 million
May 20, 9 AM $ 2,475.51
-0.22%
$ 91.08 million $ 3 million
May 20, 8 AM $ 2,480.85
+0.16%
$ 91.27 million $ 3 million
May 20, 7 AM $ 2,476.8
-0.26%
$ 91.13 million $ 3.02 million
May 20, 6 AM $ 2,483.22
-0.16%
$ 91.36 million $ 3 million
May 20, 5 AM $ 2,487.16
+0.84%
$ 91.51 million $ 2.99 million
May 20, 4 AM $ 2,466.45
+0.00%
$ 90.74 million $ 2.92 million
May 20, 3 AM $ 2,466.48
+0.15%
$ 90.75 million $ 2.93 million
May 20, 2 AM $ 2,462.72
-0.35%
$ 90.61 million $ 2.94 million
May 20, 1 AM $ 2,471.35
+0.29%
$ 90.92 million $ 2.96 million
May 20, 12 AM $ 2,464.16
-0.14%
$ 90.66 million $ 2.86 million
May 19, 11 PM $ 2,467.71
+0.49%
$ 90.79 million $ 2.74 million
May 19, 10 PM $ 2,455.6
-0.48%
$ 90.35 million $ 2.72 million
May 19, 9 PM $ 2,467.52
+0.51%
$ 90.78 million $ 2.79 million
May 19, 8 PM $ 2,454.91
+0.04%
$ 90.32 million $ 2.71 million
May 19, 7 PM $ 2,454.02
-0.22%
$ 90.29 million $ 2.67 million
May 19, 6 PM $ 2,459.39
-0.51%
$ 90.48 million $ 2.83 million
May 19, 5 PM $ 2,471.96
-0.22%
$ 90.95 million $ 2.82 million
May 19, 4 PM $ 2,477.54
+0.62%
$ 91.15 million $ 2.75 million
May 19, 3 PM $ 2,462.24
-0.05%
$ 90.59 million $ 2.84 million
May 19, 2 PM $ 2,463.57
-0.74%
$ 90.64 million $ 3.02 million
May 19, 1 PM $ 2,481.91
+0.53%
$ 91.31 million $ 3.05 million
May 19, 12 PM $ 2,468.81
+0.64%
$ 90.83 million $ 3.03 million
May 19, 11 AM $ 2,453.13
-0.55%
$ 90.25 million $ 3.14 million
May 19, 10 AM $ 2,466.67
-0.17%
$ 90.75 million $ 3.18 million