yearn.finance Historical Data

YFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 4,828.71
+0.03%
$ 177.66 million $ 15.95 million
Nov 11, 7 PM $ 4,827.02
-0.18%
$ 177.59 million $ 15.78 million
Nov 11, 6 PM $ 4,835.97
-0.62%
$ 177.92 million $ 15.79 million
Nov 11, 5 PM $ 4,868.68
-0.62%
$ 179.13 million $ 15.65 million
Nov 11, 4 PM $ 4,899.29
+0.59%
$ 180.25 million $ 15.34 million
Nov 11, 3 PM $ 4,870.78
-0.38%
$ 179.2 million $ 15.59 million
Nov 11, 2 PM $ 4,889
+1.38%
$ 179.87 million $ 15.53 million
Nov 11, 1 PM $ 4,822.26
+0.05%
$ 177.41 million $ 16.27 million
Nov 11, 12 PM $ 4,819.63
-0.10%
$ 177.32 million $ 16.17 million
Nov 11, 11 AM $ 4,824.42
-0.22%
$ 177.41 million $ 16.24 million
Nov 11, 10 AM $ 4,834.83
+0.33%
$ 177.88 million $ 16.14 million
Nov 11, 9 AM $ 4,819.73
-0.42%
$ 177.32 million $ 16.26 million
Nov 11, 8 AM $ 4,840.17
+0.44%
$ 178.06 million $ 16.14 million
Nov 11, 7 AM $ 4,818.89
-0.60%
$ 177.29 million $ 16.22 million
Nov 11, 6 AM $ 4,848.21
+0.37%
$ 178.32 million $ 16.01 million
Nov 11, 5 AM $ 4,830.34
-1.14%
$ 177.81 million $ 15.9 million
Nov 11, 4 AM $ 4,885.86
-1.53%
$ 179.76 million $ 15.34 million
Nov 11, 3 AM $ 4,961.64
-0.38%
$ 182.55 million $ 15.37 million
Nov 11, 2 AM $ 4,980.8
+0.40%
$ 183.25 million $ 13.68 million
Nov 11, 1 AM $ 4,960.91
+0.09%
$ 182.52 million $ 11.97 million
Nov 11, 12 AM $ 4,956.59
-0.57%
$ 182.36 million $ 11.78 million
Nov 10, 11 PM $ 4,985.18
-0.66%
$ 183.41 million $ 11.8 million
Nov 10, 10 PM $ 5,018.19
+1.26%
$ 184.6 million $ 11.8 million
Nov 10, 9 PM $ 4,955.57
-0.58%
$ 182.32 million $ 11.59 million
Nov 10, 8 PM $ 4,984.26
+0.57%
$ 183.38 million $ 11.6 million
Nov 10, 7 PM $ 4,955.9
+0.94%
$ 182.33 million $ 11.73 million
Nov 10, 6 PM $ 4,909.69
-0.12%
$ 180.8 million $ 12.24 million
Nov 10, 5 PM $ 4,918.19
+0.81%
$ 180.73 million $ 12.51 million
Nov 10, 4 PM $ 4,878.38
-0.91%
$ 179.48 million $ 12.66 million
Nov 10, 3 PM $ 4,922.97
+0.31%
$ 181.11 million $ 12.63 million
Nov 10, 2 PM $ 4,907.93
-2.40%
$ 180.57 million $ 12.56 million
Nov 10, 1 PM $ 5,028.87
+0.45%
$ 185.02 million $ 12.06 million
Nov 10, 12 PM $ 5,006.21
-0.37%
$ 184.19 million $ 11.98 million
Nov 10, 11 AM $ 5,024.51
+0.43%
$ 184.86 million $ 11.94 million
Nov 10, 10 AM $ 5,002.88
-0.41%
$ 184.06 million $ 11.99 million
Nov 10, 9 AM $ 5,023.33
+1.06%
$ 184.82 million $ 11.92 million
Nov 10, 8 AM $ 4,970.62
-1.01%
$ 182.85 million $ 11.83 million
Nov 10, 7 AM $ 5,021.47
-0.11%
$ 184.75 million $ 11.6 million
Nov 10, 6 AM $ 5,026.38
-0.17%
$ 184.93 million $ 11.55 million
Nov 10, 5 AM $ 5,034.91
+0.14%
$ 185.24 million $ 11.65 million
Nov 10, 4 AM $ 5,027.82
-0.23%
$ 184.98 million $ 11.61 million
Nov 10, 3 AM $ 5,039.56
+0.07%
$ 185.41 million $ 11.28 million
Nov 10, 2 AM $ 5,036.17
+0.03%
$ 185.29 million $ 11.33 million
Nov 10, 1 AM $ 5,034.88
-0.04%
$ 185.24 million $ 11.36 million
Nov 10, 12 AM $ 5,036.96
+0.54%
$ 185.32 million $ 11.37 million
Nov 9, 11 PM $ 5,009.67
+0.15%
$ 184.26 million $ 11.27 million
Nov 9, 10 PM $ 5,004.35
+0.79%
$ 183.66 million $ 10.98 million
Nov 9, 9 PM $ 4,964.89
+0.29%
$ 182.67 million $ 10.83 million
Nov 9, 8 PM $ 4,950.77
-0.46%
$ 182.15 million $ 10.62 million
Nov 9, 7 PM $ 4,973.39
+0.11%
$ 182.98 million $ 10.58 million