Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 AM $2,317.2
+0.76%
$85.25 million $3.07 million
May 31, 11 PM $2,299.79
-0.14%
$84.61 million $2.67 million
May 31, 10 PM $2,303
+0.26%
$84.73 million $2.7 million
May 31, 9 PM $2,296.98
+0.88%
$84.51 million $2.64 million
May 31, 8 PM $2,277
+0.46%
$83.77 million $2.64 million
May 31, 7 PM $2,266.54
+0.01%
$83.39 million $2.61 million
May 31, 6 PM $2,266.26
-0.75%
$83.38 million $2.61 million
May 31, 5 PM $2,283.33
+0.42%
$84.01 million $2.5 million
May 31, 4 PM $2,273.78
-0.66%
$83.66 million $2.56 million
May 31, 3 PM $2,288.98
+0.32%
$84.22 million $2.46 million
May 31, 2 PM $2,281.6
-0.90%
$83.94 million $2.48 million
May 31, 1 PM $2,302.31
-0.35%
$84.71 million $2.36 million
May 31, 12 PM $2,310.39
+0.31%
$85 million $2.24 million
May 31, 11 AM $2,303.23
-0.06%
$84.74 million $2.25 million
May 31, 10 AM $2,304.59
+0.05%
$84.79 million $2.25 million
May 31, 9 AM $2,303.54
-0.16%
$84.75 million $2.31 million
May 31, 8 AM $2,307.3
+0.32%
$84.89 million $2.33 million
May 31, 7 AM $2,299.97
-0.45%
$84.62 million $2.33 million
May 31, 6 AM $2,310.27
+0.15%
$85 million $2.41 million
May 31, 5 AM $2,306.7
-0.17%
$84.87 million $2.39 million
May 31, 4 AM $2,310.68
-0.27%
$85.01 million $2.51 million
May 31, 3 AM $2,317
+0.40%
$85.25 million $2.55 million
May 31, 2 AM $2,307.71
+0.10%
$84.9 million $2.63 million
May 31, 1 AM $2,305.43
+0.21%
$84.82 million $2.69 million
May 31, 12 AM $2,300.58
+0.16%
$84.64 million $2.75 million
May 30, 11 PM $2,297.01
+0.23%
$84.51 million $2.78 million
May 30, 10 PM $2,291.72
-0.44%
$84.32 million $2.79 million
May 30, 9 PM $2,302.33
+0.21%
$84.71 million $2.79 million
May 30, 8 PM $2,297.59
+0.15%
$84.53 million $2.86 million
May 30, 7 PM $2,294.04
-0.45%
$84.4 million $2.93 million
May 30, 6 PM $2,304.43
+0.17%
$84.78 million $2.96 million
May 30, 5 PM $2,300.56
+0.25%
$84.64 million $3 million
May 30, 4 PM $2,294.91
+0.62%
$84.43 million $2.99 million
May 30, 3 PM $2,280.89
-0.16%
$83.92 million $3.09 million
May 30, 2 PM $2,284.52
+0.01%
$84.05 million $3.3 million
May 30, 1 PM $2,284.39
-0.13%
$84.05 million $3.48 million
May 30, 12 PM $2,287.41
+0.59%
$84.16 million $3.57 million
May 30, 11 AM $2,273.94
-0.33%
$83.66 million $3.58 million
May 30, 10 AM $2,281.45
-0.40%
$83.94 million $3.66 million
May 30, 9 AM $2,290.51
+0.07%
$84.27 million $3.7 million
May 30, 8 AM $2,288.83
+0.06%
$84.21 million $3.74 million
May 30, 7 AM $2,287.55
+0.28%
$84.16 million $3.88 million
May 30, 6 AM $2,280.78
-0.37%
$83.91 million $4.23 million
May 30, 5 AM $2,289.32
+0.41%
$84.23 million $4.48 million
May 30, 4 AM $2,279.99
-0.46%
$83.88 million $4.46 million
May 30, 3 AM $2,290.48
-0.59%
$84.27 million $4.5 million
May 30, 2 AM $2,304.16
+0.31%
$84.77 million $4.45 million
May 30, 1 AM $2,296.83
+0.36%
$84.5 million $4.46 million
May 30, 12 AM $2,288.7
+0.99%
$84.2 million $4.42 million
May 29, 11 PM $2,266.37
+0.25%
$83.38 million $4.41 million