yearn.finance Historical Data

YFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 4,950.77
-0.46%
$ 182.15 million $ 10.62 million
Nov 9, 7 PM $ 4,973.39
+0.11%
$ 182.98 million $ 10.58 million
Nov 9, 6 PM $ 4,968.03
+0.45%
$ 182.78 million $ 9.96 million
Nov 9, 5 PM $ 4,945.75
-0.44%
$ 181.96 million $ 9.78 million
Nov 9, 4 PM $ 4,967.74
+0.25%
$ 182.77 million $ 9.78 million
Nov 9, 3 PM $ 4,955.54
+1.73%
$ 182.32 million $ 9.85 million
Nov 9, 2 PM $ 4,872.21
+0.46%
$ 179.26 million $ 9.9 million
Nov 9, 1 PM $ 4,849.93
+0.28%
$ 178.44 million $ 9.71 million
Nov 9, 12 PM $ 4,836.55
-0.10%
$ 177.94 million $ 9.87 million
Nov 9, 11 AM $ 4,841.56
+0.50%
$ 178.13 million $ 9.98 million
Nov 9, 10 AM $ 4,817.61
+0.88%
$ 177.25 million $ 10.2 million
Nov 9, 9 AM $ 4,775.56
-0.63%
$ 175.7 million $ 10.49 million
Nov 9, 8 AM $ 4,805.76
-0.35%
$ 176.81 million $ 10.69 million
Nov 9, 7 AM $ 4,822.7
+0.15%
$ 177.44 million $ 10.92 million
Nov 9, 6 AM $ 4,815.65
+0.35%
$ 177.18 million $ 11.21 million
Nov 9, 5 AM $ 4,798.85
+0.45%
$ 176.56 million $ 11.9 million
Nov 9, 4 AM $ 4,777.44
+0.43%
$ 175.77 million $ 12.52 million
Nov 9, 3 AM $ 4,756.84
-0.10%
$ 175.01 million $ 12.8 million
Nov 9, 2 AM $ 4,763.83
-1.68%
$ 175.27 million $ 13.01 million
Nov 9, 1 AM $ 4,845.33
+0.57%
$ 178.27 million $ 13.25 million
Nov 9, 12 AM $ 4,817.78
-1.32%
$ 177.31 million $ 13.5 million
Nov 8, 11 PM $ 4,882.09
+0.29%
$ 179.62 million $ 14.62 million
Nov 8, 10 PM $ 4,867.79
-0.22%
$ 179.09 million $ 14.98 million
Nov 8, 9 PM $ 4,878.32
+0.00%
$ 179.48 million $ 15.37 million
Nov 8, 8 PM $ 4,878.43
+0.09%
$ 179.49 million $ 16.64 million
Nov 8, 7 PM $ 4,873.89
-0.33%
$ 179.32 million $ 17.47 million
Nov 8, 6 PM $ 4,890.16
+0.48%
$ 179.92 million $ 17.95 million
Nov 8, 5 PM $ 4,866.81
-0.19%
$ 179.06 million $ 21.89 million
Nov 8, 4 PM $ 4,876.09
+0.39%
$ 179.4 million $ 22.85 million
Nov 8, 3 PM $ 4,857.09
-1.70%
$ 178.7 million $ 23.47 million
Nov 8, 2 PM $ 4,940.92
-0.25%
$ 181.78 million $ 23.78 million
Nov 8, 1 PM $ 4,953.27
-1.05%
$ 182.24 million $ 24.04 million
Nov 8, 12 PM $ 5,006.08
+0.02%
$ 184.18 million $ 24.55 million
Nov 8, 11 AM $ 5,003.51
-0.31%
$ 184.09 million $ 24.9 million
Nov 8, 10 AM $ 5,019.05
+1.04%
$ 184.66 million $ 25.65 million
Nov 8, 9 AM $ 4,967.39
-0.50%
$ 182.76 million $ 25.96 million
Nov 8, 8 AM $ 4,992.35
+0.26%
$ 183.68 million $ 26.41 million
Nov 8, 7 AM $ 4,979.56
+0.38%
$ 183.21 million $ 26.78 million
Nov 8, 6 AM $ 4,960.86
-0.42%
$ 182.52 million $ 26.92 million
Nov 8, 5 AM $ 4,982.03
-1.79%
$ 183.3 million $ 26.67 million
Nov 8, 4 AM $ 5,072.6
-0.11%
$ 186.63 million $ 26.72 million
Nov 8, 3 AM $ 5,077.83
-0.94%
$ 186.82 million $ 26.85 million
Nov 8, 2 AM $ 5,126.28
-0.29%
$ 188.6 million $ 27.9 million
Nov 8, 1 AM $ 5,141.16
+1.12%
$ 189.07 million $ 29.11 million
Nov 8, 12 AM $ 5,084.45
-1.33%
$ 187.06 million $ 29.76 million
Nov 7, 11 PM $ 5,153.24
-0.85%
$ 189.6 million $ 29.48 million
Nov 7, 10 PM $ 5,197.27
+0.11%
$ 191.22 million $ 29.76 million
Nov 7, 9 PM $ 5,188.79
+0.01%
$ 190.9 million $ 29.66 million
Nov 7, 8 PM $ 5,188.4
+1.48%
$ 190.89 million $ 29.61 million
Nov 7, 7 PM $ 5,112.62
+0.06%
$ 188.1 million $ 30.71 million