Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $2,260.74
+0.19%
$83.18 million $4.42 million
May 29, 9 PM $2,256.5
-0.48%
$83.02 million $4.47 million
May 29, 8 PM $2,267.4
+0.32%
$83.42 million $4.42 million
May 29, 7 PM $2,260.11
+0.47%
$83.15 million $4.46 million
May 29, 6 PM $2,249.65
-1.33%
$82.77 million $4.5 million
May 29, 5 PM $2,279.91
+0.10%
$83.88 million $4.43 million
May 29, 4 PM $2,277.57
+0.02%
$83.8 million $4.46 million
May 29, 3 PM $2,277.15
+1.94%
$83.78 million $4.45 million
May 29, 2 PM $2,233.79
-0.14%
$82.18 million $4.51 million
May 29, 1 PM $2,236.82
+0.03%
$82.3 million $5.23 million
May 29, 12 PM $2,236.22
-0.40%
$82.27 million $5.4 million
May 29, 11 AM $2,245.3
+0.26%
$82.61 million $5.39 million
May 29, 10 AM $2,239.43
-0.23%
$82.39 million $5.34 million
May 29, 9 AM $2,244.67
+0.23%
$82.58 million $5.37 million
May 29, 8 AM $2,239.47
-0.34%
$82.39 million $5.42 million
May 29, 7 AM $2,247.11
-1.01%
$82.67 million $5.39 million
May 29, 6 AM $2,270.06
-0.43%
$83.52 million $5.09 million
May 29, 5 AM $2,279.92
+0.68%
$83.88 million $4.93 million
May 29, 4 AM $2,264.43
-0.07%
$83.31 million $5.04 million
May 29, 3 AM $2,265.98
+0.11%
$83.37 million $5.26 million
May 29, 2 AM $2,263.55
+0.51%
$83.28 million $5.63 million
May 29, 1 AM $2,252.12
-1.33%
$82.86 million $5.58 million
May 29, 12 AM $2,282.44
+0.45%
$83.97 million $4.63 million
May 28, 11 PM $2,272.22
+1.67%
$83.6 million $4.63 million
May 28, 10 PM $2,234.79
-1.63%
$82.22 million $5.67 million
May 28, 9 PM $2,271.8
-0.33%
$83.58 million $5.69 million
May 28, 8 PM $2,279.27
+0.01%
$83.86 million $5.72 million
May 28, 7 PM $2,279.11
-0.93%
$83.85 million $5.76 million
May 28, 6 PM $2,300.49
-0.01%
$84.64 million $5.83 million
May 28, 5 PM $2,300.71
+0.57%
$84.65 million $5.86 million
May 28, 4 PM $2,287.74
+0.78%
$84.17 million $5.82 million
May 28, 3 PM $2,270.02
+0.29%
$83.52 million $5.82 million
May 28, 2 PM $2,263.35
-1.92%
$83.27 million $6.05 million
May 28, 1 PM $2,307.71
-0.42%
$84.9 million $5.15 million
May 28, 12 PM $2,317.44
+0.28%
$85.26 million $4.91 million
May 28, 11 AM $2,311.05
-0.21%
$85.03 million $4.88 million
May 28, 10 AM $2,315.85
-0.53%
$85.2 million $4.86 million
May 28, 9 AM $2,328.18
+0.44%
$85.66 million $4.78 million
May 28, 8 AM $2,318.02
-0.71%
$85.28 million $4.66 million
May 28, 7 AM $2,334.62
+0.05%
$85.89 million $4.53 million
May 28, 6 AM $2,333.4
+0.69%
$85.85 million $4.44 million
May 28, 5 AM $2,317.42
-0.77%
$85.26 million $4.37 million
May 28, 4 AM $2,335.35
-0.50%
$85.92 million $4.16 million
May 28, 3 AM $2,347.25
-1.69%
$86.36 million $3.89 million
May 28, 2 AM $2,387.56
+0.44%
$87.84 million $3.54 million
May 28, 1 AM $2,377.2
-0.87%
$87.46 million $3.51 million
May 28, 12 AM $2,398.11
+0.19%
$88.23 million $3.46 million
May 27, 11 PM $2,393.54
+0.33%
$88.06 million $3.43 million
May 27, 10 PM $2,385.65
-0.02%
$87.77 million $3.41 million
May 27, 9 PM $2,386.02
-1.77%
$87.79 million $3.32 million