yearn.finance Historical Data

YFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 5,112.62
+0.06%
$ 188.1 million $ 30.71 million
Nov 7, 6 PM $ 5,109.75
+0.22%
$ 188 million $ 33.2 million
Nov 7, 5 PM $ 5,098.69
+1.51%
$ 187.59 million $ 29.85 million
Nov 7, 4 PM $ 5,022.81
+1.96%
$ 184.8 million $ 28.82 million
Nov 7, 3 PM $ 4,923.73
+1.36%
$ 181.15 million $ 28.15 million
Nov 7, 2 PM $ 4,857.45
+0.78%
$ 178.71 million $ 27.81 million
Nov 7, 1 PM $ 4,819.78
+0.91%
$ 177.33 million $ 27.55 million
Nov 7, 12 PM $ 4,776.35
-0.80%
$ 175.73 million $ 29.06 million
Nov 7, 11 AM $ 4,814.66
+0.05%
$ 177.14 million $ 30.23 million
Nov 7, 10 AM $ 4,812.06
-0.94%
$ 177.04 million $ 29.44 million
Nov 7, 9 AM $ 4,857.87
-0.47%
$ 178.73 million $ 28.89 million
Nov 7, 8 AM $ 4,880.92
-1.44%
$ 179.58 million $ 28.47 million
Nov 7, 7 AM $ 4,952.19
+0.47%
$ 182.2 million $ 27.52 million
Nov 7, 6 AM $ 4,929.01
-0.37%
$ 181.35 million $ 27.11 million
Nov 7, 5 AM $ 4,947.59
+0.36%
$ 182.03 million $ 26.61 million
Nov 7, 4 AM $ 4,929.81
-0.66%
$ 181.38 million $ 26.11 million
Nov 7, 3 AM $ 4,962.65
+0.22%
$ 182.58 million $ 25.6 million
Nov 7, 2 AM $ 4,951.86
+2.34%
$ 182.19 million $ 24.47 million
Nov 7, 1 AM $ 4,838.45
-0.41%
$ 178.01 million $ 23.12 million
Nov 7, 12 AM $ 4,858.18
+1.39%
$ 178.74 million $ 22.4 million
Nov 6, 11 PM $ 4,791.57
+0.00%
$ 176.29 million $ 21.43 million
Nov 6, 10 PM $ 4,791.61
-0.45%
$ 176.29 million $ 20.93 million
Nov 6, 9 PM $ 4,813.47
+0.85%
$ 177.1 million $ 20.55 million
Nov 6, 8 PM $ 4,772.7
-0.97%
$ 175.6 million $ 19.45 million
Nov 6, 7 PM $ 4,818.46
+1.84%
$ 177.28 million $ 17.6 million
Nov 6, 6 PM $ 4,731.39
+2.69%
$ 174.08 million $ 14.1 million
Nov 6, 5 PM $ 4,607.32
+1.78%
$ 169.51 million $ 13.38 million
Nov 6, 4 PM $ 4,526.83
+0.13%
$ 166.55 million $ 13.12 million
Nov 6, 3 PM $ 4,521.13
-0.25%
$ 166.34 million $ 12.89 million
Nov 6, 2 PM $ 4,532.26
-0.40%
$ 166.75 million $ 13.54 million
Nov 6, 1 PM $ 4,550.43
+0.89%
$ 167.42 million $ 13.21 million
Nov 6, 12 PM $ 4,510.3
+1.30%
$ 165.94 million $ 10.93 million
Nov 6, 11 AM $ 4,452.51
+0.00%
$ 163.81 million $ 9.14 million
Nov 6, 10 AM $ 4,450.61
+0.30%
$ 163.74 million $ 9.25 million
Nov 6, 9 AM $ 4,437.45
-0.27%
$ 163.26 million $ 9.17 million
Nov 6, 8 AM $ 4,449.62
-0.13%
$ 163.71 million $ 9.07 million
Nov 6, 7 AM $ 4,455.31
+0.10%
$ 163.92 million $ 9.26 million
Nov 6, 6 AM $ 4,450.69
+0.65%
$ 163.75 million $ 9.13 million
Nov 6, 5 AM $ 4,422.04
-1.05%
$ 162.69 million $ 9.3 million
Nov 6, 4 AM $ 4,468.78
+0.34%
$ 164.41 million $ 9.48 million
Nov 6, 3 AM $ 4,453.72
-0.12%
$ 163.86 million $ 9.61 million
Nov 6, 2 AM $ 4,459.08
+0.44%
$ 164.06 million $ 9.73 million
Nov 6, 1 AM $ 4,439.65
-0.26%
$ 163.34 million $ 9.85 million
Nov 6, 12 AM $ 4,451.41
-0.53%
$ 163.77 million $ 10.13 million
Nov 5, 11 PM $ 4,475.25
+0.04%
$ 164.65 million $ 10.59 million
Nov 5, 10 PM $ 4,473.33
+0.39%
$ 164.58 million $ 10.71 million
Nov 5, 9 PM $ 4,455.87
-0.07%
$ 163.94 million $ 11.16 million
Nov 5, 8 PM $ 4,458.79
-0.24%
$ 164.05 million $ 12.51 million
Nov 5, 7 PM $ 4,469.68
-0.50%
$ 164.45 million $ 13.37 million
Nov 5, 6 PM $ 4,492.04
+0.54%
$ 165.27 million $ 13.83 million