yearn.finance Historical Data

YFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 4,492.04
+0.54%
$ 165.27 million $ 13.83 million
Nov 5, 5 PM $ 4,467.44
-0.20%
$ 164.36 million $ 14.17 million
Nov 5, 4 PM $ 4,476.25
-0.10%
$ 164.69 million $ 14.82 million
Nov 5, 3 PM $ 4,480.67
+0.80%
$ 164.85 million $ 15.22 million
Nov 5, 2 PM $ 4,444.93
-0.17%
$ 163.54 million $ 14.57 million
Nov 5, 1 PM $ 4,452.4
+0.11%
$ 163.81 million $ 15.52 million
Nov 5, 12 PM $ 4,447.72
+0.30%
$ 163.64 million $ 15.71 million
Nov 5, 11 AM $ 4,434.23
+1.28%
$ 163.14 million $ 15.94 million
Nov 5, 10 AM $ 4,378.2
-0.56%
$ 161.08 million $ 15.92 million
Nov 5, 9 AM $ 4,402.84
+0.51%
$ 161.99 million $ 16.17 million
Nov 5, 8 AM $ 4,380.53
-0.54%
$ 161.17 million $ 16.34 million
Nov 5, 7 AM $ 4,404.29
+0.15%
$ 162.04 million $ 16.71 million
Nov 5, 6 AM $ 4,397.63
-0.01%
$ 161.8 million $ 17.12 million
Nov 5, 5 AM $ 4,397.88
+0.28%
$ 161.8 million $ 17.67 million
Nov 5, 4 AM $ 4,385.62
-0.02%
$ 161.35 million $ 18.56 million
Nov 5, 3 AM $ 4,386.5
+0.51%
$ 161.39 million $ 18.61 million
Nov 5, 2 AM $ 4,364.39
+1.68%
$ 160.57 million $ 18.34 million
Nov 5, 1 AM $ 4,292.08
+0.22%
$ 157.91 million $ 17.93 million
Nov 5, 12 AM $ 4,282.46
-1.39%
$ 157.56 million $ 17.52 million
Nov 4, 11 PM $ 4,343.01
-0.76%
$ 159.79 million $ 17.35 million
Nov 4, 10 PM $ 4,376.1
+0.43%
$ 161 million $ 17.42 million
Nov 4, 9 PM $ 4,357.54
-0.50%
$ 160.32 million $ 17.32 million
Nov 4, 8 PM $ 4,379.47
-0.05%
$ 161.13 million $ 17.12 million
Nov 4, 7 PM $ 4,381.49
-0.20%
$ 161.2 million $ 16.31 million
Nov 4, 6 PM $ 4,390.36
-0.88%
$ 161.53 million $ 16.52 million
Nov 4, 5 PM $ 4,429.2
+0.72%
$ 162.96 million $ 16.16 million
Nov 4, 4 PM $ 4,397.65
-1.98%
$ 161.8 million $ 16.03 million
Nov 4, 3 PM $ 4,486.7
-1.88%
$ 165.07 million $ 16 million
Nov 4, 2 PM $ 4,572.79
+2.54%
$ 168.24 million $ 17.65 million
Nov 4, 1 PM $ 4,459.73
-0.47%
$ 164.08 million $ 17.18 million
Nov 4, 12 PM $ 4,480.82
-0.25%
$ 164.86 million $ 17.15 million
Nov 4, 11 AM $ 4,491.93
+0.09%
$ 165.27 million $ 17 million
Nov 4, 10 AM $ 4,488.07
-0.02%
$ 165.12 million $ 17.26 million
Nov 4, 9 AM $ 4,489.14
+0.50%
$ 165.16 million $ 17.11 million
Nov 4, 8 AM $ 4,466.75
+1.02%
$ 164.34 million $ 17.04 million
Nov 4, 7 AM $ 4,421.62
-0.32%
$ 162.68 million $ 16.75 million
Nov 4, 6 AM $ 4,435.74
+0.79%
$ 163.2 million $ 16.59 million
Nov 4, 5 AM $ 4,401.29
-3.21%
$ 161.93 million $ 15.91 million
Nov 4, 4 AM $ 4,547.06
-0.67%
$ 167.29 million $ 14.81 million
Nov 4, 3 AM $ 4,577.84
+0.25%
$ 168.43 million $ 15.15 million
Nov 4, 2 AM $ 4,566.2
-0.42%
$ 168 million $ 15.6 million
Nov 4, 1 AM $ 4,585.62
-0.01%
$ 168.71 million $ 15.68 million
Nov 4, 12 AM $ 4,585.91
+0.61%
$ 168.72 million $ 15.52 million
Nov 3, 11 PM $ 4,558.13
+0.37%
$ 167.7 million $ 14.61 million
Nov 3, 10 PM $ 4,541.33
-0.35%
$ 167.08 million $ 14.48 million
Nov 3, 9 PM $ 4,557.25
+0.50%
$ 167.67 million $ 14.24 million
Nov 3, 8 PM $ 4,533.56
-0.78%
$ 166.8 million $ 13.17 million
Nov 3, 7 PM $ 4,569.33
-0.68%
$ 168.11 million $ 13.16 million
Nov 3, 6 PM $ 4,600.61
-0.85%
$ 169.26 million $ 12.61 million
Nov 3, 5 PM $ 4,639.82
+1.69%
$ 170.71 million $ 12.46 million