yearn.finance Historical Data

YFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 4,639.82
+1.69%
$ 170.71 million $ 12.46 million
Nov 3, 4 PM $ 4,562.58
+1.39%
$ 167.86 million $ 11.98 million
Nov 3, 3 PM $ 4,499.97
-3.66%
$ 165.56 million $ 11.7 million
Nov 3, 2 PM $ 4,670.82
+0.54%
$ 171.85 million $ 9.76 million
Nov 3, 1 PM $ 4,645.67
+0.35%
$ 170.92 million $ 9.25 million
Nov 3, 12 PM $ 4,629.51
+0.07%
$ 170.33 million $ 9.15 million
Nov 3, 11 AM $ 4,626.26
+0.58%
$ 170.21 million $ 9.01 million
Nov 3, 10 AM $ 4,599.54
-0.45%
$ 169.22 million $ 10.2 million
Nov 3, 9 AM $ 4,620.15
+0.26%
$ 169.98 million $ 8.8 million
Nov 3, 8 AM $ 4,608.02
+0.16%
$ 169.54 million $ 8.71 million
Nov 3, 7 AM $ 4,600.56
+0.64%
$ 169.26 million $ 8.69 million
Nov 3, 6 AM $ 4,571.17
-0.33%
$ 168.18 million $ 9.64 million
Nov 3, 5 AM $ 4,586.44
-0.33%
$ 168.67 million $ 8.04 million
Nov 3, 4 AM $ 4,601.21
+0.23%
$ 169.29 million $ 7.95 million
Nov 3, 3 AM $ 4,590.73
-0.84%
$ 168.9 million $ 7.68 million
Nov 3, 2 AM $ 4,629.79
-0.55%
$ 170.34 million $ 7.13 million
Nov 3, 1 AM $ 4,655.55
-0.76%
$ 171.29 million $ 7.2 million
Nov 3, 12 AM $ 4,691.06
-0.40%
$ 172.66 million $ 7.28 million
Nov 2, 11 PM $ 4,709.73
+0.97%
$ 173.3 million $ 8.59 million
Nov 2, 10 PM $ 4,664.36
-0.01%
$ 171.61 million $ 7.19 million
Nov 2, 9 PM $ 4,664.98
+0.29%
$ 171.63 million $ 7.17 million
Nov 2, 8 PM $ 4,651.31
-0.09%
$ 171.13 million $ 7.31 million
Nov 2, 7 PM $ 4,655.73
-0.07%
$ 171.29 million $ 7.31 million
Nov 2, 6 PM $ 4,659.56
+0.07%
$ 171.43 million $ 7.27 million
Nov 2, 5 PM $ 4,656.53
+0.17%
$ 171.32 million $ 7.19 million
Nov 2, 4 PM $ 4,648.68
-0.08%
$ 171.03 million $ 7.16 million
Nov 2, 3 PM $ 4,652.29
-0.07%
$ 171.17 million $ 7.12 million
Nov 2, 2 PM $ 4,655.45
-0.53%
$ 171.28 million $ 7.11 million
Nov 2, 1 PM $ 4,680.05
-0.69%
$ 172.19 million $ 7.07 million
Nov 2, 12 PM $ 4,712.82
-0.28%
$ 173.39 million $ 7.04 million
Nov 2, 11 AM $ 4,725.99
+0.51%
$ 173.88 million $ 7.13 million
Nov 2, 10 AM $ 4,702.15
-0.31%
$ 172.95 million $ 6.96 million
Nov 2, 9 AM $ 4,716.64
+0.01%
$ 173.53 million $ 7.09 million
Nov 2, 8 AM $ 4,716.36
-0.29%
$ 173.52 million $ 7.02 million
Nov 2, 7 AM $ 4,730.14
-0.01%
$ 174.03 million $ 8.38 million
Nov 2, 6 AM $ 4,730.75
-0.10%
$ 174.05 million $ 7.08 million
Nov 2, 5 AM $ 4,735.66
+0.04%
$ 174.23 million $ 6.99 million
Nov 2, 4 AM $ 4,733.77
+0.17%
$ 174.16 million $ 7.03 million
Nov 2, 3 AM $ 4,725.97
-0.20%
$ 173.88 million $ 7.2 million
Nov 2, 2 AM $ 4,735.21
+0.43%
$ 174.22 million $ 7.33 million
Nov 2, 1 AM $ 4,715.03
+0.52%
$ 173.47 million $ 7.2 million
Nov 2, 12 AM $ 4,690.69
-0.69%
$ 172.58 million $ 7.14 million
Nov 1, 11 PM $ 4,723.31
+0.49%
$ 173.78 million $ 7.34 million
Nov 1, 10 PM $ 4,700.18
+0.20%
$ 172.92 million $ 7.53 million
Nov 1, 9 PM $ 4,690.58
-0.04%
$ 172.57 million $ 7.71 million
Nov 1, 8 PM $ 4,692.36
+0.00%
$ 172.64 million $ 7.8 million
Nov 1, 7 PM $ 4,692.45
-0.03%
$ 172.64 million $ 7.87 million
Nov 1, 6 PM $ 4,694.04
+0.13%
$ 172.7 million $ 8.11 million
Nov 1, 5 PM $ 4,687.81
-0.53%
$ 172.47 million $ 8.67 million
Nov 1, 4 PM $ 4,712.95
+0.52%
$ 173.39 million $ 8.81 million