yearn.finance Historical Data

YFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 4,712.95
+0.52%
$ 173.39 million $ 8.81 million
Nov 1, 3 PM $ 4,688.44
+0.37%
$ 172.49 million $ 8.92 million
Nov 1, 2 PM $ 4,671.02
-0.20%
$ 171.85 million $ 9.06 million
Nov 1, 1 PM $ 4,680.42
-0.39%
$ 172.2 million $ 9.11 million
Nov 1, 12 PM $ 4,698.66
+0.22%
$ 172.87 million $ 9.11 million
Nov 1, 11 AM $ 4,688.21
+0.17%
$ 172.48 million $ 9.25 million
Nov 1, 10 AM $ 4,680.25
+0.16%
$ 172.19 million $ 9.39 million
Nov 1, 9 AM $ 4,672.58
-0.58%
$ 171.91 million $ 9.41 million
Nov 1, 8 AM $ 4,699.98
+0.03%
$ 172.92 million $ 9.34 million
Nov 1, 7 AM $ 4,698.53
+0.56%
$ 172.86 million $ 9.33 million
Nov 1, 6 AM $ 4,672.34
+0.01%
$ 171.9 million $ 9.46 million
Nov 1, 5 AM $ 4,671.99
-0.23%
$ 171.89 million $ 9.46 million
Nov 1, 4 AM $ 4,682.71
-0.31%
$ 172.28 million $ 9.41 million
Nov 1, 3 AM $ 4,697.1
+0.49%
$ 172.81 million $ 9.27 million
Nov 1, 2 AM $ 4,674.01
-0.12%
$ 171.96 million $ 9.59 million
Nov 1, 1 AM $ 4,679.82
+0.15%
$ 172.18 million $ 9.65 million
Nov 1, 12 AM $ 4,672.67
-0.76%
$ 171.91 million $ 9.68 million
Oct 31, 11 PM $ 4,708.27
+1.18%
$ 173.22 million $ 9.6 million
Oct 31, 10 PM $ 4,653.49
-0.06%
$ 171.21 million $ 9.41 million
Oct 31, 9 PM $ 4,656.34
+0.45%
$ 171.31 million $ 9.41 million
Oct 31, 8 PM $ 4,635.49
+0.02%
$ 170.54 million $ 9.32 million
Oct 31, 7 PM $ 4,634.36
+0.64%
$ 170.5 million $ 9.54 million
Oct 31, 6 PM $ 4,605.09
+0.03%
$ 169.43 million $ 10.25 million
Oct 31, 5 PM $ 4,603.75
-0.30%
$ 169.38 million $ 10.25 million
Oct 31, 4 PM $ 4,617.49
-1.49%
$ 169.88 million $ 12.27 million
Oct 31, 3 PM $ 4,687.16
-0.34%
$ 172.45 million $ 10.91 million
Oct 31, 2 PM $ 4,703.35
+0.27%
$ 173.04 million $ 11.31 million
Oct 31, 1 PM $ 4,690.74
+0.30%
$ 172.58 million $ 11.48 million
Oct 31, 12 PM $ 4,676.78
-0.26%
$ 172.06 million $ 12 million
Oct 31, 11 AM $ 4,688.86
+1.11%
$ 172.51 million $ 12.3 million
Oct 31, 10 AM $ 4,637.38
-0.03%
$ 170.61 million $ 12.11 million
Oct 31, 9 AM $ 4,638.6
-0.05%
$ 170.66 million $ 12.1 million
Oct 31, 8 AM $ 4,640.85
-0.10%
$ 170.74 million $ 12.19 million
Oct 31, 7 AM $ 4,645.37
+0.17%
$ 170.91 million $ 12.27 million
Oct 31, 6 AM $ 4,637.36
-0.12%
$ 170.61 million $ 12.21 million
Oct 31, 5 AM $ 4,642.91
-0.49%
$ 170.82 million $ 12.71 million
Oct 31, 4 AM $ 4,665.65
+0.72%
$ 171.65 million $ 13.42 million
Oct 31, 3 AM $ 4,632.11
-0.60%
$ 170.42 million $ 14.5 million
Oct 31, 2 AM $ 4,660.03
-0.20%
$ 171.45 million $ 14.67 million
Oct 31, 1 AM $ 4,669.31
+0.64%
$ 171.79 million $ 14.58 million
Oct 31, 12 AM $ 4,639.39
+0.36%
$ 170.69 million $ 14.61 million
Oct 30, 11 PM $ 4,622.69
+0.34%
$ 170.07 million $ 14.59 million
Oct 30, 10 PM $ 4,606.95
+0.49%
$ 169.5 million $ 15.62 million
Oct 30, 9 PM $ 4,584.53
+0.08%
$ 168.67 million $ 15.55 million
Oct 30, 8 PM $ 4,580.48
+0.05%
$ 168.52 million $ 15.26 million
Oct 30, 7 PM $ 4,578.87
+1.10%
$ 168.46 million $ 16.54 million
Oct 30, 6 PM $ 4,528.85
-0.58%
$ 166.62 million $ 14.57 million
Oct 30, 5 PM $ 4,555.43
-0.99%
$ 167.6 million $ 15.26 million
Oct 30, 4 PM $ 4,600.58
-0.06%
$ 169.26 million $ 14.86 million
Oct 30, 3 PM $ 4,603.49
-1.37%
$ 169.37 million $ 14.74 million