yearn.finance Historical Data

YFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 4,603.49
-1.37%
$ 169.37 million $ 14.74 million
Oct 30, 2 PM $ 4,667.31
+0.12%
$ 171.72 million $ 14.65 million
Oct 30, 1 PM $ 4,661.79
+0.63%
$ 171.51 million $ 15.66 million
Oct 30, 12 PM $ 4,632.48
-1.08%
$ 170.43 million $ 14.13 million
Oct 30, 11 AM $ 4,683.04
-0.13%
$ 172.29 million $ 14.94 million
Oct 30, 10 AM $ 4,688.99
-0.17%
$ 172.51 million $ 13.49 million
Oct 30, 9 AM $ 4,696.93
-0.88%
$ 172.81 million $ 13.46 million
Oct 30, 9 AM $ 4,696.93
-0.88%
$ 172.81 million $ 13.46 million
Oct 30, 8 AM $ 4,738.45
-0.60%
$ 174.33 million $ 14.78 million
Oct 30, 8 AM $ 4,738.45
-0.60%
$ 174.33 million $ 14.78 million
Oct 30, 7 AM $ 4,766.88
+0.09%
$ 175.38 million $ 14.63 million
Oct 30, 7 AM $ 4,766.88
+0.09%
$ 175.38 million $ 14.63 million
Oct 30, 6 AM $ 4,763.06
+0.42%
$ 175.24 million $ 14.4 million
Oct 30, 6 AM $ 4,763.06
+0.42%
$ 175.24 million $ 14.4 million
Oct 30, 5 AM $ 4,743.15
+1.07%
$ 174.5 million $ 14.24 million
Oct 30, 5 AM $ 4,743.15
+1.07%
$ 174.5 million $ 14.24 million
Oct 30, 4 AM $ 4,692.82
-0.96%
$ 172.65 million $ 12.35 million
Oct 30, 4 AM $ 4,692.82
-0.96%
$ 172.65 million $ 12.35 million
Oct 30, 3 AM $ 4,738.07
-0.32%
$ 174.32 million $ 12.44 million
Oct 30, 3 AM $ 4,738.07
-0.32%
$ 174.32 million $ 12.44 million
Oct 30, 2 AM $ 4,753.39
+0.32%
$ 175.02 million $ 11.77 million
Oct 30, 2 AM $ 4,753.39
+0.32%
$ 175.02 million $ 11.77 million
Oct 30, 1 AM $ 4,738.01
+0.08%
$ 174.32 million $ 11.69 million
Oct 30, 1 AM $ 4,738.01
+0.08%
$ 174.32 million $ 11.69 million
Oct 30, 12 AM $ 4,734.16
+0.68%
$ 174.18 million $ 10.33 million
Oct 30, 12 AM $ 4,734.16
+0.68%
$ 174.18 million $ 10.33 million
Oct 29, 11 PM $ 4,702.14
-1.00%
$ 172.99 million $ 10.32 million
Oct 29, 11 PM $ 4,702.14
-1.00%
$ 172.99 million $ 10.32 million
Oct 29, 10 PM $ 4,749.47
-0.59%
$ 174.89 million $ 10.52 million
Oct 29, 10 PM $ 4,749.47
-0.59%
$ 174.89 million $ 10.52 million
Oct 29, 9 PM $ 4,777.68
-0.19%
$ 175.68 million $ 10.54 million
Oct 29, 9 PM $ 4,777.68
-0.19%
$ 175.68 million $ 10.54 million
Oct 29, 8 PM $ 4,786.68
+0.69%
$ 176.03 million $ 10.89 million
Oct 29, 8 PM $ 4,786.68
+0.69%
$ 176.03 million $ 10.89 million
Oct 29, 7 PM $ 4,753.93
+0.14%
$ 174.92 million $ 10.99 million
Oct 29, 7 PM $ 4,753.93
+0.14%
$ 174.92 million $ 10.99 million
Oct 29, 6 PM $ 4,747.14
-0.89%
$ 174.68 million $ 10.97 million
Oct 29, 6 PM $ 4,747.14
-0.89%
$ 174.68 million $ 10.97 million
Oct 29, 5 PM $ 4,789.9
+0.86%
$ 176.23 million $ 9.82 million
Oct 29, 5 PM $ 4,789.9
+0.86%
$ 176.23 million $ 9.82 million
Oct 29, 4 PM $ 4,749.11
+0.26%
$ 174.7 million $ 9.68 million
Oct 29, 4 PM $ 4,749.11
+0.26%
$ 174.7 million $ 9.68 million
Oct 29, 3 PM $ 4,736.8
-0.79%
$ 174.27 million $ 8.32 million
Oct 29, 3 PM $ 4,736.8
-0.79%
$ 174.27 million $ 8.32 million
Oct 29, 2 PM $ 4,774.67
-0.17%
$ 175.61 million $ 9.52 million
Oct 29, 2 PM $ 4,774.67
-0.17%
$ 175.61 million $ 9.52 million
Oct 29, 1 PM $ 4,782.64
-0.12%
$ 175.97 million $ 9.64 million
Oct 29, 1 PM $ 4,782.64
-0.12%
$ 175.97 million $ 9.64 million
Oct 29, 12 PM $ 4,788.61
-0.14%
$ 176.16 million $ 9.61 million
Oct 29, 12 PM $ 4,788.61
-0.14%
$ 176.16 million $ 9.61 million