yearn.finance Historical Data

YFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 4,788.61
-0.14%
$ 176.16 million $ 9.61 million
Oct 29, 12 PM $ 4,788.61
-0.14%
$ 176.16 million $ 9.61 million
Oct 29, 11 AM $ 4,795.23
+0.05%
$ 176.38 million $ 10.79 million
Oct 29, 11 AM $ 4,795.23
+0.05%
$ 176.38 million $ 10.79 million
Oct 29, 10 AM $ 4,792.64
+0.22%
$ 176.35 million $ 12.24 million
Oct 29, 10 AM $ 4,792.64
+0.22%
$ 176.35 million $ 12.24 million
Oct 29, 9 AM $ 4,782.25
+0.23%
$ 175.96 million $ 12.23 million
Oct 29, 9 AM $ 4,782.25
+0.23%
$ 175.96 million $ 12.23 million
Oct 29, 8 AM $ 4,771.21
-0.35%
$ 175.67 million $ 12.12 million
Oct 29, 8 AM $ 4,771.21
-0.35%
$ 175.67 million $ 12.12 million
Oct 29, 7 AM $ 4,787.79
-0.01%
$ 176.15 million $ 11.87 million
Oct 29, 7 AM $ 4,787.79
-0.01%
$ 176.15 million $ 11.87 million
Oct 29, 6 AM $ 4,788.08
+0.14%
$ 176.16 million $ 12.34 million
Oct 29, 6 AM $ 4,788.08
+0.14%
$ 176.16 million $ 12.34 million
Oct 29, 5 AM $ 4,781.23
+0.20%
$ 175.91 million $ 12.29 million
Oct 29, 5 AM $ 4,781.23
+0.20%
$ 175.91 million $ 12.29 million
Oct 29, 4 AM $ 4,771.51
+0.02%
$ 175.55 million $ 12.29 million
Oct 29, 4 AM $ 4,771.51
+0.02%
$ 175.55 million $ 12.29 million
Oct 29, 3 AM $ 4,770.5
-0.20%
$ 175.51 million $ 12.51 million
Oct 29, 3 AM $ 4,770.5
-0.20%
$ 175.51 million $ 12.51 million
Oct 29, 2 AM $ 4,779.92
+0.14%
$ 175.86 million $ 12.67 million
Oct 29, 1 AM $ 4,773.29
-0.04%
$ 175.61 million $ 13.38 million
Oct 29, 12 AM $ 4,775.24
-0.27%
$ 175.69 million $ 13.54 million
Oct 28, 11 PM $ 4,788.14
-0.10%
$ 176.2 million $ 13.64 million
Oct 28, 10 PM $ 4,792.85
+0.48%
$ 176.33 million $ 13.78 million
Oct 28, 9 PM $ 4,770.17
-0.25%
$ 175.5 million $ 13.97 million
Oct 28, 8 PM $ 4,781.95
-0.29%
$ 175.87 million $ 14.16 million
Oct 28, 7 PM $ 4,795.71
-1.45%
$ 176.45 million $ 14.05 million
Oct 28, 6 PM $ 4,866.18
-0.22%
$ 179.03 million $ 13.9 million
Oct 28, 5 PM $ 4,877.1
+0.07%
$ 179.44 million $ 13.86 million
Oct 28, 4 PM $ 4,873.79
+0.53%
$ 179.36 million $ 14.33 million
Oct 28, 3 PM $ 4,847.74
+0.08%
$ 178.35 million $ 14.37 million
Oct 28, 2 PM $ 4,843.94
-0.37%
$ 178.26 million $ 14.48 million
Oct 28, 1 PM $ 4,862.05
+0.50%
$ 178.88 million $ 14.5 million
Oct 28, 12 PM $ 4,838.07
+0.09%
$ 178 million $ 14.46 million
Oct 28, 11 AM $ 4,833.61
-0.39%
$ 177.83 million $ 13.62 million
Oct 28, 10 AM $ 4,852.73
-0.06%
$ 178.54 million $ 11.69 million
Oct 28, 9 AM $ 4,855.7
+0.43%
$ 178.63 million $ 12.1 million
Oct 28, 8 AM $ 4,834.7
+0.05%
$ 177.87 million $ 12.39 million
Oct 28, 7 AM $ 4,832.46
-0.65%
$ 177.79 million $ 12.45 million
Oct 28, 6 AM $ 4,864.04
+1.86%
$ 178.73 million $ 12.25 million
Oct 28, 5 AM $ 4,775.3
-1.06%
$ 175.69 million $ 12.57 million
Oct 28, 4 AM $ 4,824.51
+0.62%
$ 177.5 million $ 13.84 million
Oct 28, 3 AM $ 4,794.98
+0.06%
$ 176.61 million $ 13.64 million
Oct 28, 2 AM $ 4,792.13
-0.44%
$ 176.31 million $ 13.55 million
Oct 28, 1 AM $ 4,813.45
+0.97%
$ 177.2 million $ 12.78 million
Oct 28, 12 AM $ 4,767
+0.20%
$ 175.38 million $ 12.65 million
Oct 27, 11 PM $ 4,757.29
+0.26%
$ 175.04 million $ 12.46 million
Oct 27, 10 PM $ 4,744.93
+0.09%
$ 174.57 million $ 12.65 million
Oct 27, 9 PM $ 4,740.72
-0.43%
$ 174.43 million $ 12.99 million