yearn.finance Historical Data

YFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 4,740.72
-0.43%
$ 174.43 million $ 12.99 million
Oct 27, 8 PM $ 4,761.24
-1.12%
$ 175.17 million $ 12.69 million
Oct 27, 7 PM $ 4,815.28
-0.79%
$ 177.16 million $ 12.76 million
Oct 27, 6 PM $ 4,853.41
-0.13%
$ 178.56 million $ 12.48 million
Oct 27, 5 PM $ 4,859.69
-0.10%
$ 178.79 million $ 12.42 million
Oct 27, 4 PM $ 4,864.34
+0.89%
$ 178.96 million $ 12.47 million
Oct 27, 3 PM $ 4,821.2
+0.49%
$ 177.38 million $ 12.19 million
Oct 27, 2 PM $ 4,797.63
-0.78%
$ 176.45 million $ 11.97 million
Oct 27, 1 PM $ 4,835.57
+0.08%
$ 177.66 million $ 11.81 million
Oct 27, 12 PM $ 4,831.71
-0.30%
$ 177.76 million $ 11.76 million
Oct 27, 11 AM $ 4,846.23
-0.15%
$ 178.27 million $ 11.98 million
Oct 27, 10 AM $ 4,853.19
+0.15%
$ 178.55 million $ 11.94 million
Oct 27, 9 AM $ 4,845.8
-0.69%
$ 178.28 million $ 11.43 million
Oct 27, 8 AM $ 4,879.36
-0.82%
$ 179.54 million $ 11.2 million
Oct 27, 7 AM $ 4,919.75
-0.57%
$ 181 million $ 11.04 million
Oct 27, 6 AM $ 4,947.82
-0.24%
$ 182.14 million $ 10.76 million
Oct 27, 5 AM $ 4,960.16
+0.62%
$ 182.49 million $ 9.98 million
Oct 27, 4 AM $ 4,929.52
+0.04%
$ 181.36 million $ 8.58 million
Oct 27, 3 AM $ 4,927.68
-0.06%
$ 181.29 million $ 8.48 million
Oct 27, 2 AM $ 4,930.53
+0.09%
$ 181.4 million $ 8.3 million
Oct 27, 1 AM $ 4,926.28
+0.27%
$ 181.23 million $ 8.36 million
Oct 27, 12 AM $ 4,913.02
+0.51%
$ 180.72 million $ 8.31 million
Oct 26, 11 PM $ 4,888.36
-0.25%
$ 179.84 million $ 8.44 million
Oct 26, 10 PM $ 4,900.75
+1.16%
$ 180.3 million $ 8.2 million
Oct 26, 9 PM $ 4,844.75
+0.42%
$ 178.2 million $ 7.55 million
Oct 26, 8 PM $ 4,824.43
-0.44%
$ 177.5 million $ 7.37 million
Oct 26, 7 PM $ 4,845.74
-0.08%
$ 178.28 million $ 7.19 million
Oct 26, 6 PM $ 4,849.62
+0.12%
$ 178.42 million $ 7.18 million
Oct 26, 5 PM $ 4,843.68
+0.45%
$ 178.2 million $ 7.32 million
Oct 26, 4 PM $ 4,822.02
-0.05%
$ 177.41 million $ 7.19 million
Oct 26, 3 PM $ 4,824.57
+0.09%
$ 177.5 million $ 7.15 million
Oct 26, 2 PM $ 4,820.41
-0.42%
$ 177.35 million $ 7.06 million
Oct 26, 1 PM $ 4,840.75
+0.16%
$ 178.1 million $ 7.08 million
Oct 26, 12 PM $ 4,832.79
+0.52%
$ 177.8 million $ 6.84 million
Oct 26, 11 AM $ 4,807.61
+0.57%
$ 176.88 million $ 6.68 million
Oct 26, 10 AM $ 4,780.53
-0.10%
$ 175.88 million $ 6.39 million
Oct 26, 9 AM $ 4,785.38
+0.33%
$ 176.06 million $ 6.37 million
Oct 26, 8 AM $ 4,769.5
+0.13%
$ 175.48 million $ 6.28 million
Oct 26, 7 AM $ 4,763.3
+0.11%
$ 175.25 million $ 6.34 million
Oct 26, 6 AM $ 4,758.28
-0.12%
$ 175.06 million $ 6.76 million
Oct 26, 5 AM $ 4,763.87
+0.13%
$ 175.27 million $ 6.73 million
Oct 26, 4 AM $ 4,757.6
-0.03%
$ 175.04 million $ 6.75 million
Oct 26, 3 AM $ 4,758.92
+0.01%
$ 175.09 million $ 6.83 million
Oct 26, 2 AM $ 4,758.76
-0.19%
$ 175.08 million $ 7 million
Oct 26, 1 AM $ 4,767.99
-0.15%
$ 175.42 million $ 7.01 million
Oct 26, 12 AM $ 4,775.09
+0.16%
$ 175.68 million $ 6.94 million
Oct 25, 11 PM $ 4,767.41
-0.05%
$ 175.4 million $ 6.74 million
Oct 25, 10 PM $ 4,769.93
+0.21%
$ 175.49 million $ 7.09 million
Oct 25, 9 PM $ 4,759.75
-0.10%
$ 175.12 million $ 7.04 million
Oct 25, 8 PM $ 4,764.32
+0.16%
$ 175.28 million $ 7.52 million