yearn.finance Historical Data

YFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 4,764.32
+0.16%
$ 175.28 million $ 7.52 million
Oct 25, 7 PM $ 4,756.84
+0.03%
$ 175.01 million $ 7.59 million
Oct 25, 6 PM $ 4,755.25
+0.37%
$ 174.95 million $ 7.7 million
Oct 25, 5 PM $ 4,737.8
-0.22%
$ 174.31 million $ 6.46 million
Oct 25, 4 PM $ 4,748.4
+0.00%
$ 174.7 million $ 7.74 million
Oct 25, 3 PM $ 4,748.48
-0.32%
$ 174.7 million $ 8.03 million
Oct 25, 2 PM $ 4,763.7
+0.00%
$ 175.26 million $ 8.38 million
Oct 25, 1 PM $ 4,763.9
-0.14%
$ 175.27 million $ 8.8 million
Oct 25, 12 PM $ 4,770.8
+0.28%
$ 175.52 million $ 9.21 million
Oct 25, 11 AM $ 4,757.35
+0.30%
$ 175.03 million $ 9.99 million
Oct 25, 10 AM $ 4,743.35
-0.03%
$ 174.51 million $ 10.13 million
Oct 25, 9 AM $ 4,744.98
+0.04%
$ 174.57 million $ 10.2 million
Oct 25, 8 AM $ 4,743.25
+0.41%
$ 174.51 million $ 10.18 million
Oct 25, 7 AM $ 4,723.67
-0.24%
$ 173.79 million $ 9.07 million
Oct 25, 6 AM $ 4,735.08
+0.20%
$ 174.21 million $ 8.84 million
Oct 25, 5 AM $ 4,725.86
+0.05%
$ 173.87 million $ 8.99 million
Oct 25, 4 AM $ 4,723.61
+0.14%
$ 173.79 million $ 9.11 million
Oct 25, 3 AM $ 4,716.47
-0.30%
$ 173.52 million $ 9.27 million
Oct 25, 2 AM $ 4,730.82
-0.01%
$ 174.05 million $ 9.2 million
Oct 25, 1 AM $ 4,731.31
+0.32%
$ 174.07 million $ 9.31 million
Oct 25, 12 AM $ 4,716.31
-0.48%
$ 173.52 million $ 10.69 million
Oct 24, 11 PM $ 4,739.11
-0.25%
$ 174.36 million $ 10.74 million
Oct 24, 10 PM $ 4,750.92
-0.29%
$ 174.79 million $ 10.77 million
Oct 24, 9 PM $ 4,764.72
-0.25%
$ 175.3 million $ 10.83 million
Oct 24, 8 PM $ 4,776.8
+0.33%
$ 175.74 million $ 10.85 million
Oct 24, 7 PM $ 4,760.95
+0.35%
$ 175.16 million $ 10.86 million
Oct 24, 6 PM $ 4,744.44
+0.37%
$ 174.55 million $ 9.54 million
Oct 24, 5 PM $ 4,727.12
+0.14%
$ 173.92 million $ 9.55 million
Oct 24, 4 PM $ 4,720.44
-0.16%
$ 173.67 million $ 9.76 million
Oct 24, 3 PM $ 4,728.17
-0.17%
$ 173.95 million $ 11.01 million
Oct 24, 2 PM $ 4,736.39
-0.74%
$ 174.26 million $ 10.95 million
Oct 24, 1 PM $ 4,771.61
-0.30%
$ 175.55 million $ 10.6 million
Oct 24, 12 PM $ 4,785.89
+0.10%
$ 176.08 million $ 10.37 million
Oct 24, 11 AM $ 4,781.21
-0.02%
$ 175.91 million $ 9.89 million
Oct 24, 10 AM $ 4,782.33
-0.05%
$ 175.95 million $ 9.76 million
Oct 24, 9 AM $ 4,784.53
-0.05%
$ 176.03 million $ 9.88 million
Oct 24, 8 AM $ 4,786.93
+0.33%
$ 176.12 million $ 9.81 million
Oct 24, 7 AM $ 4,771.36
-0.53%
$ 175.57 million $ 9.84 million
Oct 24, 6 AM $ 4,797.13
-0.17%
$ 176.49 million $ 9.68 million
Oct 24, 5 AM $ 4,805.39
-0.06%
$ 176.81 million $ 9.99 million
Oct 24, 4 AM $ 4,808.58
+0.95%
$ 177.04 million $ 10.01 million
Oct 24, 3 AM $ 4,763.43
-0.26%
$ 175.26 million $ 9.95 million
Oct 24, 2 AM $ 4,775.67
-0.16%
$ 175.73 million $ 9.9 million
Oct 24, 1 AM $ 4,783.47
-0.17%
$ 175.99 million $ 9.79 million
Oct 24, 12 AM $ 4,791.44
+0.29%
$ 176.2 million $ 9.77 million
Oct 23, 11 PM $ 4,777.64
+0.35%
$ 175.61 million $ 9.43 million
Oct 23, 10 PM $ 4,761.12
+0.13%
$ 175.18 million $ 9.6 million
Oct 23, 9 PM $ 4,754.73
+0.15%
$ 174.95 million $ 9.66 million
Oct 23, 8 PM $ 4,747.53
-0.48%
$ 175.2 million $ 10.18 million
Oct 23, 7 PM $ 4,770.43
-0.17%
$ 175.51 million $ 10.32 million